Cronos Bridged WBTC (Cronos) (WBTC) Canlı Fiyat

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
ETH 24,190371 -1.36%
Piyasa değeri
ETH 12.295
0.55%
Hacim (24s)
ETH 429
4.63%
Dolaşımdaki miktar
504 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Cronos Bridged WBTC (Cronos) Fiyatı Bugün

Cronos Bridged WBTC (Cronos) Fiyatı
ETH 24,190371

Fiyat Değişimi

ETH -0,33447204
1.36%
24s Düşük / 24s Yüksek
ETH 23,900211 / ETH 25,560052

Alım Satım Hacmi

ETH 428,747
4.63%
Hacim / Piyasa Değeri
0,034871655
Piyasa hakimiyeti
0,0014328372%
Piyasa sıralaması
#740

Cronos Bridged WBTC (Cronos) Arzı

Daloşımdaki Arz
504,39 WBTC
Toplam Arz
504,39 WBTC
Maks Arz
0 WBTC

Cronos Bridged WBTC (Cronos) piyasa değeri

Piyasa Değeri
ETH 12.295
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.295
2.97%

Dünkü Cronos Bridged WBTC (Cronos) Fiyatı

Dünkü Düşük / Yüksek
ETH 25,053475 / ETH 25,192929
Dünkü Açılış / Kapanış
ETH 25,053475 / ETH 25,192929
Dünkü Değişim
3.71%
Dünkü Hacim
ETH 90,830364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 109.218,8 / ETH 117.109,13
30g Düşük/30g Yüksek
ETH 23,245947 / ETH 25,192929
90g Düşük/90g Yüksek
ETH 23,245947 / ETH 26,546438
52 Hafta Düşük / 52 Hafta Yüksek
ETH 23,245947 / ETH 27,585462
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,01
56.48%
Tüm Zamanlar DüşükAğu 12, 2024 (1 yıl önce)
ETH 21,638896
12.65%

Data provided by Coingecko API

WBTC'den ETH'ye Dönüştürücü

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos Bridged WBTC (Cronos) Fiyat Tablosu (WBTC'den ETH'ye)

    WBTCETH TradingView tarafından

    Cronos Bridged WBTC (Cronos) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 24,21
    WBTC/ETH
    ETH 0,06
    ETH 27
    Recently

    Cronos Bridged WBTC (Cronos) Geçmiş Fiyat Verileri (ETH)

    Tarih
    25.08.2025
    ETH 23,730857
    ETH 0
    ETH 25,192929
    ETH 23,730857
    24.08.2025
    ETH 24,240325
    ETH 23,730857
    ETH 24,332501
    ETH 23,245947
    23.08.2025
    ETH 24,109293
    ETH 24,240325
    ETH 24,698505
    ETH 24,109293
    22.08.2025
    ETH 26,437593
    ETH 24,109293
    ETH 26,546438
    ETH 24,066403
    21.08.2025
    ETH 26,268878
    ETH 26,437593
    ETH 26,647334
    ETH 26,268878
    20.08.2025
    ETH 27,551938
    ETH 26,268878
    ETH 27,585462
    ETH 26,065505
    19.08.2025
    ETH 26,980779
    ETH 27,551938
    ETH 27,311043
    ETH 26,630731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 7 dakika ve 30 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.795
    2.52%
    Piyasa değeriETH 2,19T
    HacimETH 53,83B
    2
    eth
    EthereumETH
    ETH 4.534,65
    1.91%
    Piyasa değeriETH 546,28B
    HacimETH 51,95B
    3
    ETH 2,95
    0.37%
    Piyasa değeriETH 175,47B
    HacimETH 6,67B
    5
    ETH 852,59
    1.87%
    Piyasa değeriETH 118,72B
    HacimETH 2,03B
    6
    ETH 192,54
    2.71%
    Piyasa değeriETH 104,07B
    HacimETH 9,4B
    10
    ETH 0,214421
    2.26%
    Piyasa değeriETH 32,29B
    HacimETH 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    737
    ETH 0,00000637
    0.51%
    Piyasa değeriETH 12.472
    HacimETH 2.061
    Piyasa değeriETH 12.380
    HacimETH 649
    739
    ETH 0,00023405
    1.93%
    Piyasa değeriETH 12.320
    HacimETH 1.112
    741
    ETH 0,00022012
    1.43%
    Piyasa değeriETH 12.274
    HacimETH 1
    Piyasa değeriETH 23.986
    HacimETH 10

    Data provided by Coingecko API