Cropto Wheat Token (CROW) Canlı Fiyat

Cropto Wheat Token logo
CROWCropto Wheat Token
ETH 0,000074 -1.18%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 41
0.45%
Dolaşımdaki miktar
0 CROW
Yayın tarihi
-

Data provided by Coingecko API

CROW Fiyat İstatistikleri

Fiyat / Cropto Wheat Token Fiyatı Bugün

Cropto Wheat Token Fiyatı
ETH 0,00007441

Fiyat Değişimi

ETH <0.000001
1.18%
24s Düşük / 24s Yüksek
ETH 0,00007379 / ETH 0,00007685

Alım Satım Hacmi

ETH 40,727357
0.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cropto Wheat Token Arzı

Daloşımdaki Arz
0 CROW
Toplam Arz
404.000 CROW
Maks Arz
0 CROW

Cropto Wheat Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 30,108496
0.49%

Dünkü Cropto Wheat Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000074808847 / ETH 0,000074971096
Dünkü Açılış / Kapanış
ETH 0,000074808847 / ETH 0,000074971096
Dünkü Değişim
0.64%
Dünkü Hacim
ETH 40,950572

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,31585636 / ETH 0,34702305
30g Düşük/30g Yüksek
ETH 0,00007444638 / ETH 0,000075980977
90g Düşük/90g Yüksek
ETH 0,000068552363 / ETH 0,000076790915
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000067074783 / ETH 0,000076790915
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00024973
70.17%
Tüm Zamanlar DüşükAra 14, 2024 (8 ay önce)
ETH 0,00001292
476.81%

Data provided by Coingecko API

CROW'den ETH'ye Dönüştürücü

Cropto Wheat Token
Cropto Wheat TokenCROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cropto Wheat Token Fiyat Tablosu (CROW'den ETH'ye)

    CROWETH TradingView tarafından

    Cropto Wheat Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Cropto Wheat Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000075
    ETH 0
    ETH 0,000076
    ETH 0,000074
    29.08.2025
    ETH 0,000071
    ETH 0,000075
    ETH 0,000077
    ETH 0,000071
    28.08.2025
    ETH 0,000071
    ETH 0,000071
    ETH 0,000073
    ETH 0,00007
    27.08.2025
    ETH 0,000069
    ETH 0,000071
    ETH 0,000075
    ETH 0,000069
    26.08.2025
    ETH 0,000074
    ETH 0,000069
    ETH 0,000075
    ETH 0,000069
    25.08.2025
    ETH 0,00007
    ETH 0,000074
    ETH 0,000075
    ETH 0,00007
    24.08.2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000072
    ETH 0,000067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 47 dakika ve 29 saniye

    Explore Our Other Products for CROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.847
    0.50%
    Piyasa değeriETH 2,17T
    HacimETH 27,54B
    2
    eth
    EthereumETH
    ETH 4.380,41
    0.66%
    Piyasa değeriETH 527,9B
    HacimETH 18,74B
    3
    ETH 2,82
    0.07%
    Piyasa değeriETH 167,65B
    HacimETH 3,11B
    5
    ETH 862,62
    0.16%
    Piyasa değeriETH 120,03B
    HacimETH 721,06M
    6
    ETH 203,29
    0.69%
    Piyasa değeriETH 109,83B
    HacimETH 5,89B
    9
    ETH 0,216348
    1.25%
    Piyasa değeriETH 32,55B
    HacimETH 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API