Crown Token (CROWN) Canlı Fiyat

Crown Token logo
CROWNCrown Token
BRL 0,183081 -6.41%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 95.092
1.83%
Dolaşımdaki miktar
0 CROWN
Yayın tarihi
-

Data provided by Coingecko API

CROWN Fiyat İstatistikleri

Fiyat / Crown Token Fiyatı Bugün

Crown Token Fiyatı
BRL 0,183081

Fiyat Değişimi

BRL -0,012530005
6.41%
24s Düşük / 24s Yüksek
BRL 0,183101 / BRL 0,19628

Alım Satım Hacmi

BRL 95.092
1.83%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Crown Token Arzı

Daloşımdaki Arz
0 CROWN
Toplam Arz
140.000.000 CROWN
Maks Arz
140.000.000 CROWN

Crown Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 25.642.471
0.24%

Dünkü Crown Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18357484 / BRL 0,18363448
Dünkü Açılış / Kapanış
BRL 0,18363448 / BRL 0,18357484
Dünkü Değişim
0.29%
Dünkü Hacim
BRL 90.812,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,033860525 / BRL 0,037576445
30g Düşük/30g Yüksek
BRL 0,18357484 / BRL 0,20140754
90g Düşük/90g Yüksek
BRL 0,18357484 / BRL 0,20365904
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18357484 / BRL 0,20515236
Tüm Zamanlar YüksekŞub 18, 2024 (1 yıl önce)
BRL 8,79
97.92%
Tüm Zamanlar DüşükAğu 13, 2025 (26 gün önce)
BRL 0,167922
9.08%

Data provided by Coingecko API

CROWN'den BRL'ye Dönüştürücü

Crown Token
Crown TokenCROWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crown Token Fiyat Tablosu (CROWN'den BRL'ye)

    CROWNBRL TradingView tarafından

    Crown Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Crown Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,197069
    BRL 0
    BRL 0,197069
    BRL 0,183575
    07.09.2025
    BRL 0,199547
    BRL 0,197069
    BRL 0,201579
    BRL 0,197134
    06.09.2025
    BRL 0,19946
    BRL 0,199547
    BRL 0,19957
    BRL 0,199321
    05.09.2025
    BRL 0,203399
    BRL 0,19946
    BRL 0,203659
    BRL 0,198314
    04.09.2025
    BRL 0,203715
    BRL 0,203399
    BRL 0,204323
    BRL 0,203397
    03.09.2025
    BRL 0,20401
    BRL 0,203715
    BRL 0,205152
    BRL 0,200866
    02.09.2025
    BRL 0,203069
    BRL 0,20401
    BRL 0,205053
    BRL 0,202992

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 20 saniye

    Explore Our Other Products for CROWN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.668
    0.47%
    Piyasa değeriBRL 2,22T
    HacimBRL 35,62B
    2
    BRL 4.298,38
    0.32%
    Piyasa değeriBRL 518,84B
    HacimBRL 26,78B
    3
    BRL 2,96
    2.99%
    Piyasa değeriBRL 176,67B
    HacimBRL 6,15B
    5
    BRL 877,91
    0.51%
    Piyasa değeriBRL 122,19B
    HacimBRL 1,18B
    6
    BRL 213,38
    3.31%
    Piyasa değeriBRL 115,77B
    HacimBRL 9,95B
    9
    BRL 0,24
    5.85%
    Piyasa değeriBRL 36,33B
    HacimBRL 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API