CryptoHub (HUB) Canlı Fiyat

CryptoHub logo
HUBCryptoHub
JPY 0,228327 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.825
0.03%
Dolaşımdaki miktar
0 HUB
Yayın tarihi
-

Data provided by Coingecko API

HUB Fiyat İstatistikleri

Fiyat / CryptoHub Fiyatı Bugün

CryptoHub Fiyatı
JPY 0,228327

Alım Satım Hacmi

JPY 8.825,06
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CryptoHub Arzı

Daloşımdaki Arz
0 HUB
Toplam Arz
15.000.000 HUB
Maks Arz
0 HUB

CryptoHub piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.424.903
0.01%

Dünkü CryptoHub Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22826249 / JPY 0,22832685
Dünkü Açılış / Kapanış
JPY 0,22832685 / JPY 0,22826249
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 8.825,0625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014134094 / JPY 0,0015564769
30g Düşük/30g Yüksek
JPY 0,22211723 / JPY 0,22845816
90g Düşük/90g Yüksek
JPY 0,21802761 / JPY 0,23035324
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20769702 / JPY 0,23035324
Tüm Zamanlar YüksekAğu 7, 2025 (1 ay önce)
JPY 0,323984
29.53%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
JPY 0,129173
76.76%

Data provided by Coingecko API

HUB'den JPY'ye Dönüştürücü

CryptoHub
CryptoHubHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUB Safely with 3Commas

Use a proven backtested strategy for HUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoHub Fiyat Tablosu (HUB'den JPY'ye)

    HUBJPY TradingView tarafından

    CryptoHub Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoHub Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,2284
    JPY 0
    JPY 0,228458
    JPY 0,225995
    06.09.2025
    JPY 0,222614
    JPY 0
    JPY 0,223412
    JPY 0,221822
    05.09.2025
    JPY 0,218684
    JPY 0,222614
    JPY 0,22894
    JPY 0,218028
    04.09.2025
    JPY 0,228666
    JPY 0,218684
    JPY 0,229939
    JPY 0,21919
    03.09.2025
    JPY 0,212207
    JPY 0,228666
    JPY 0,230353
    JPY 0,207697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 58 dakika ve 31 saniye

    Explore Our Other Products for HUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.892
    2.73%
    Piyasa değeriJPY 2,27T
    HacimJPY 49,71B
    2
    JPY 4.406,09
    2.66%
    Piyasa değeriJPY 532,04B
    HacimJPY 29,76B
    3
    JPY 3
    1.92%
    Piyasa değeriJPY 179,08B
    HacimJPY 4,19B
    5
    JPY 895,73
    2.54%
    Piyasa değeriJPY 124,61B
    HacimJPY 1,64B
    6
    JPY 223,25
    4.66%
    Piyasa değeriJPY 121,03B
    HacimJPY 9,38B
    9
    JPY 0,243871
    2.30%
    Piyasa değeriJPY 36,82B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API