Crypto Strategic Reserve (CSR) Canlı Fiyat

Crypto Strategic Reserve logo
CSRCrypto Strategic Reserve
RUB 0,048658 -0.20%
Piyasa değeri
RUB 48,56M
0.20%
Hacim (24s)
RUB 102.721
0.08%
Dolaşımdaki miktar
998.003.950 CSR
Yayın tarihi
-

Data provided by Coingecko API

CSR Fiyat İstatistikleri

Fiyat / Crypto Strategic Reserve Fiyatı Bugün

Crypto Strategic Reserve Fiyatı
RUB 0,04865775

Fiyat Değişimi

RUB -0,000098113781
0.20%
24s Düşük / 24s Yüksek
RUB 0,04732023 / RUB 0,04972876

Alım Satım Hacmi

RUB 102.721
0.08%
Hacim / Piyasa Değeri
0,0021153144
Piyasa hakimiyeti
0,000015496966%
Piyasa sıralaması
#4812

Crypto Strategic Reserve Arzı

Daloşımdaki Arz
998.003.952,251 CSR
Toplam Arz
998.003.952,251 CSR
Maks Arz
1.000.000.000 CSR

Crypto Strategic Reserve piyasa değeri

Piyasa Değeri
RUB 48.560.631
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 48.560.631
1.73%

Dünkü Crypto Strategic Reserve Fiyatı

Dünkü Düşük / Yüksek
RUB 0,047810411 / RUB 0,047850279
Dünkü Açılış / Kapanış
RUB 0,047850279 / RUB 0,047810411
Dünkü Değişim
1.73%
Dünkü Hacim
RUB 76.202,287

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00059336187 / RUB 0,00069896706
30g Düşük/30g Yüksek
RUB 0,047810411 / RUB 0,050065529
90g Düşük/90g Yüksek
RUB 0,047810411 / RUB 0,05556082
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,047810411 / RUB 0,056268046
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
RUB 0,097472
50.35%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00095903
4946.32%

Data provided by Coingecko API

CSR'den RUB'ye Dönüştürücü

Crypto Strategic Reserve
Crypto Strategic ReserveCSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSR Safely with 3Commas

Use a proven backtested strategy for CSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypto Strategic Reserve Fiyat Tablosu (CSR'den RUB'ye)

    CSRRUB TradingView tarafından

    Crypto Strategic Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypto Strategic Reserve Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,04901
    RUB 0
    RUB 0,050047
    RUB 0,04781
    31.08.2025
    RUB 0,050177
    RUB 0,04901
    RUB 0,051375
    RUB 0,049644
    30.08.2025
    RUB 0,050767
    RUB 0,050177
    RUB 0,050891
    RUB 0,048959
    29.08.2025
    RUB 0,055014
    RUB 0,050767
    RUB 0,056268
    RUB 0,049862
    28.08.2025
    RUB 0,052514
    RUB 0,055014
    RUB 0,055471
    RUB 0,052514
    27.08.2025
    RUB 0,050763
    RUB 0,052514
    RUB 0,054303
    RUB 0,050715
    26.08.2025
    RUB 0,048985
    RUB 0,050763
    RUB 0,051135
    RUB 0,048729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 3 saniye

    Explore Our Other Products for CSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.537
    1.26%
    Piyasa değeriRUB 2,2T
    HacimRUB 52,68B
    2
    RUB 4.294,44
    1.16%
    Piyasa değeriRUB 517,35B
    HacimRUB 34,92B
    4
    RUB 2,8
    2.06%
    Piyasa değeriRUB 166,61B
    HacimRUB 7,67B
    5
    RUB 848,96
    0.33%
    Piyasa değeriRUB 118,24B
    HacimRUB 1,49B
    6
    RUB 204
    2.50%
    Piyasa değeriRUB 110,26B
    HacimRUB 8,35B
    10
    RUB 0,211086
    0.46%
    Piyasa değeriRUB 31,82B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4809
    RUB 0,00007097
    9.45%
    Piyasa değeriRUB 48,63M
    HacimRUB 6,99M
    4804
    RUB 0,00011596
    1.69%
    Piyasa değeriRUB 48,59M
    HacimRUB 2,42M
    4800
    RUB 48,58
    8.68%
    Piyasa değeriRUB 48,58M
    HacimRUB 4,05M
    4814
    RUB 0,04874677
    7.76%
    Piyasa değeriRUB 48,54M
    HacimRUB 5,02M
    4803
    RUB 0,00011607
    4.25%
    Piyasa değeriRUB 48,49M
    HacimRUB 31.788

    Data provided by Coingecko API