Cryptoforce (COF) Canlı Fiyat

Cryptoforce logo
COFCryptoforce
JPY 0,000433 -2.47%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 49.601
1.21%
Dolaşımdaki miktar
0 COF
Yayın tarihi
-

Data provided by Coingecko API

COF Fiyat İstatistikleri

Fiyat / Cryptoforce Fiyatı Bugün

Cryptoforce Fiyatı
JPY 0,0004333

Fiyat Değişimi

JPY -0,000010989614
2.47%
24s Düşük / 24s Yüksek
JPY 0,00042948 / JPY 0,00044442

Alım Satım Hacmi

JPY 49.601
1.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cryptoforce Arzı

Daloşımdaki Arz
0 COF
Toplam Arz
100.000.000.000 COF
Maks Arz
100.000.000.000 COF

Cryptoforce piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.275.915
1.51%

Dünkü Cryptoforce Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00043674063 / JPY 0,00044201764
Dünkü Açılış / Kapanış
JPY 0,00044201764 / JPY 0,00043674063
Dünkü Değişim
1.38%
Dünkü Hacim
JPY 52.775,668

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000029048686 / JPY 0,0000032618214
30g Düşük/30g Yüksek
JPY 0,00043427762 / JPY 0,00046354344
90g Düşük/90g Yüksek
JPY 0,00043427762 / JPY 0,00048034886
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00042936946 / JPY 0,00048034886
Tüm Zamanlar YüksekKas 27, 2023 (1 yıl önce)
JPY 0,00907899
95.24%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
JPY 0,00011075
290.01%

Data provided by Coingecko API

COF'den JPY'ye Dönüştürücü

Cryptoforce
CryptoforceCOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COF Safely with 3Commas

Use a proven backtested strategy for COF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryptoforce Fiyat Tablosu (COF'den JPY'ye)

    COFJPY TradingView tarafından

    Cryptoforce Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryptoforce Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,00046
    JPY 0
    JPY 0,000464
    JPY 0,000434
    14.08.2025
    JPY 0,000469
    JPY 0,00046
    JPY 0,000479
    JPY 0,000451
    13.08.2025
    JPY 0,000474
    JPY 0,000469
    JPY 0,00048
    JPY 0,000465
    11.08.2025
    JPY 0,000435
    JPY 0
    JPY 0,000444
    JPY 0,000429
    10.08.2025
    JPY 0,000447
    JPY 0,000435
    JPY 0,000451
    JPY 0,000436

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 59 dakika ve 5 saniye

    Explore Our Other Products for COF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.817
    0.37%
    Piyasa değeriJPY 2,35T
    HacimJPY 34,53B
    2
    JPY 4.416,45
    1.59%
    Piyasa değeriJPY 532,56B
    HacimJPY 35,48B
    3
    JPY 3,11
    1.61%
    Piyasa değeriJPY 185,05B
    HacimJPY 5,94B
    5
    JPY 834,27
    0.81%
    Piyasa değeriJPY 116,15B
    HacimJPY 1,68B
    6
    JPY 188,82
    0.25%
    Piyasa değeriJPY 101,94B
    HacimJPY 6,97B
    9
    JPY 0,229056
    1.35%
    Piyasa değeriJPY 34,45B
    HacimJPY 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API