Cryptopolis (CPO) Canlı Fiyat

Cryptopolis logo
CPOCryptopolis
RUB 0,001043+ 0.34%
Piyasa değeri
RUB 74.751
0.48%
Hacim (24s)
RUB 403
0.16%
Dolaşımdaki miktar
71.651.545 CPO
Yayın tarihi
-

Data provided by Coingecko API

CPO Fiyat İstatistikleri

Fiyat / Cryptopolis Fiyatı Bugün

Cryptopolis Fiyatı
RUB 0,00104325

Fiyat Değişimi

RUB 0,00000356
0.34%
24s Düşük / 24s Yüksek
RUB 0,0010303 / RUB 0,00104356

Alım Satım Hacmi

RUB 402,83
0.16%
Hacim / Piyasa Değeri
0,005388958
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11725

Cryptopolis Arzı

Daloşımdaki Arz
71.651.544,83 CPO
Toplam Arz
1.459.416.521,341 CPO
Maks Arz
1.500.000.000 CPO

Cryptopolis piyasa değeri

Piyasa Değeri
RUB 74.751
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.522.540
0.14%

Dünkü Cryptopolis Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0010409556 / RUB 0,0010426451
Dünkü Açılış / Kapanış
RUB 0,0010409556 / RUB 0,0010426451
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 401,94417

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000012734385 / RUB 0,000013323487
30g Düşük/30g Yüksek
RUB 0,001026079 / RUB 0,0010578001
90g Düşük/90g Yüksek
RUB 0,0010385309 / RUB 0,0010426451
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,001026079 / RUB 0,0010725092
Tüm Zamanlar YüksekKas 7, 2021 (3 yıl önce)
RUB 48,18
100.00%
Tüm Zamanlar DüşükHaz 8, 2024 (1 yıl önce)
RUB <0.000001
695562.56%

Data provided by Coingecko API

CPO'den RUB'ye Dönüştürücü

Cryptopolis
CryptopolisCPO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPO Safely with 3Commas

Use a proven backtested strategy for CPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryptopolis Fiyat Tablosu (CPO'den RUB'ye)

    CPORUB TradingView tarafından

    Cryptopolis Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryptopolis Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,001042
    RUB 0
    RUB 0,001047
    RUB 0,00103
    30.08.2025
    RUB 0,00104
    RUB 0
    RUB 0,00105
    RUB 0,00104
    29.08.2025
    RUB 0,001051
    RUB 0,00104
    RUB 0,001071
    RUB 0,001045
    28.08.2025
    RUB 0,001051
    RUB 0,001051
    RUB 0,001073
    RUB 0,001051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 36 saniye

    Explore Our Other Products for CPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.409
    1.00%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,24B
    2
    RUB 4.366,21
    0.42%
    Piyasa değeriRUB 527,03B
    HacimRUB 31,86B
    3
    RUB 2,85
    1.67%
    Piyasa değeriRUB 169,78B
    HacimRUB 7B
    5
    RUB 853,87
    0.53%
    Piyasa değeriRUB 118,85B
    HacimRUB 1,05B
    6
    RUB 210,05
    3.08%
    Piyasa değeriRUB 113,59B
    HacimRUB 9,19B
    9
    RUB 0,216927
    1.92%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11722
    RUB 0,00079821
    0%
    Piyasa değeriRUB 87.014
    HacimRUB 69.332
    11723
    RUB 0,00493239
    2.67%
    Piyasa değeriRUB 85.966
    HacimRUB 494
    11724
    RUB 0,00080579
    0%
    Piyasa değeriRUB 80.579
    HacimRUB 2.818
    11726
    RUB 0,00104325
    0.34%
    Piyasa değeriRUB 74.751
    HacimRUB 403
    11727
    RUB 0,00083896
    0%
    Piyasa değeriRUB 70.686
    HacimRUB 262

    Data provided by Coingecko API