CWYPTO (CWYPTO) Canlı Fiyat

CWYPTO logo
CWYPTOCWYPTO
RUB 0,000949 -6.32%
Piyasa değeri
RUB 948.704
6.32%
Hacim (24s)
RUB 52.591
0.04%
Dolaşımdaki miktar
999.557.210 CWYPTO
Yayın tarihi
-

Data provided by Coingecko API

CWYPTO Fiyat İstatistikleri

Fiyat / CWYPTO Fiyatı Bugün

CWYPTO Fiyatı
RUB 0,00094912

Fiyat Değişimi

RUB -0,000064030832
6.32%
24s Düşük / 24s Yüksek
RUB 0,00094912 / RUB 0,00105327

Alım Satım Hacmi

RUB 52.591
0.04%
Hacim / Piyasa Değeri
0,055434572
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10870

CWYPTO Arzı

Daloşımdaki Arz
999.557.207,492 CWYPTO
Toplam Arz
999.557.207,492 CWYPTO
Maks Arz
1.000.000.000 CWYPTO

CWYPTO piyasa değeri

Piyasa Değeri
RUB 948.704
6.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 948.704
4.31%

Dünkü CWYPTO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0009898119 / RUB 0,00099393284
Dünkü Açılış / Kapanış
RUB 0,00099393284 / RUB 0,0009898119
Dünkü Değişim
4.31%
Dünkü Hacim
RUB 105.830,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000011833899 / RUB 0,00024852919
30g Düşük/30g Yüksek
RUB 0,00098616537 / RUB 0,0011623581
90g Düşük/90g Yüksek
RUB 0,00098616537 / RUB 0,0030429648
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00098616537 / RUB 0,020025245
Tüm Zamanlar YüksekEyl 1, 2025 (4 gün önce)
RUB 0,02441482
96.11%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
RUB 0,00094912
0.00%

Data provided by Coingecko API

CWYPTO'den RUB'ye Dönüştürücü

CWYPTO
CWYPTOCWYPTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWYPTO Safely with 3Commas

Use a proven backtested strategy for CWYPTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CWYPTO Fiyat Tablosu (CWYPTO'den RUB'ye)

    CWYPTORUB TradingView tarafından

    CWYPTO Borsaları

    Instant crypto to crypto exchange coming soon!

    CWYPTO Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,001037
    RUB 0
    RUB 0,001112
    RUB 0,000986
    04.09.2025
    RUB 0,001294
    RUB 0,001037
    RUB 0,001311
    RUB 0,001098
    03.09.2025
    RUB 0,001274
    RUB 0,001294
    RUB 0,002423
    RUB 0,001098
    02.09.2025
    RUB 0,002674
    RUB 0,001274
    RUB 0,003644
    RUB 0,002141
    01.09.2025
    RUB 0,015989
    RUB 0,002674
    RUB 0,020025
    RUB 0,004087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 9 dakika ve 10 saniye

    Explore Our Other Products for CWYPTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.900
    1.98%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,2B
    2
    RUB 4.293,58
    3.59%
    Piyasa değeriRUB 518,23B
    HacimRUB 23,8B
    4
    RUB 2,81
    2.43%
    Piyasa değeriRUB 167,61B
    HacimRUB 4,25B
    5
    RUB 860,42
    0.49%
    Piyasa değeriRUB 119,74B
    HacimRUB 1,14B
    6
    RUB 201,7
    3.59%
    Piyasa değeriRUB 109,16B
    HacimRUB 5,02B
    9
    RUB 0,213941
    2.99%
    Piyasa değeriRUB 32,27B
    HacimRUB 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10866
    RUB 0,00095083
    1.98%
    Piyasa değeriRUB 950.850
    HacimRUB 2.680
    10867
    RUB 0,00093469
    0%
    Piyasa değeriRUB 934.691
    HacimRUB 24.481
    10868
    RUB 0,00095026
    0.23%
    Piyasa değeriRUB 949.857
    HacimRUB 1.272
    10871
    RUB 0,00099649
    4.54%
    Piyasa değeriRUB 947.877
    HacimRUB 1.067
    10872
    RUB 0,00107083
    0.68%
    Piyasa değeriRUB 947.689
    HacimRUB 4,52M

    Data provided by Coingecko API