D-Wave Quantum (Ondo Tokenized Stock) (QBTSON) Canlı Fiyat

D-Wave Quantum (Ondo Tokenized Stock) logo
QBTSOND-Wave Quantum (Ondo Tokenized Stock)
13,08 -1.22%
Piyasa değeri
€32.330
1.20%
Hacim (24s)
8
0.20%
Dolaşımdaki miktar
2.472 QBTSON
Yayın tarihi
-

Data provided by Coingecko API

QBTSON Fiyat İstatistikleri

Fiyat / D-Wave Quantum (Ondo Tokenized Stock) Fiyatı Bugün

D-Wave Quantum (Ondo Tokenized Stock) Fiyatı
€13,08

Fiyat Değişimi

€-0,16218436
1.22%
24s Düşük / 24s Yüksek
€12,81 / €13,44

Alım Satım Hacmi

€7,77
0.20%
Hacim / Piyasa Değeri
0,00024033406
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9037

D-Wave Quantum (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
2.471,545 QBTSON
Toplam Arz
2.471,545 QBTSON
Maks Arz
0 QBTSON

D-Wave Quantum (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
€32.330
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

€32.330
0.16%

Dünkü D-Wave Quantum (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
€13,088055 / €13,114546
Dünkü Açılış / Kapanış
€13,114546 / €13,088055
Dünkü Değişim
0.16%
Dünkü Hacim
€7,7852859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€14,823032 / €16,099403
30g Düşük/30g Yüksek
€12,847593 / €13,459281
90g Düşük/90g Yüksek
€12,847593 / €13,804594
52 Hafta Düşük / 52 Hafta Yüksek
€12,717406 / €13,804594
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
€13,8
5.24%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
€12,72
2.86%

Data provided by Coingecko API

QBTSON'den EUR'ye Dönüştürücü

D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)QBTSON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBTSON Safely with 3Commas

Use a proven backtested strategy for QBTSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı D-Wave Quantum (Ondo Tokenized Stock) Fiyat Tablosu (QBTSON'den EUR'ye)

    QBTSONEUR TradingView tarafından

    D-Wave Quantum (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    D-Wave Quantum (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €13,211734
    €0
    €13,287464
    €12,847593
    03.09.2025
    €13,804594
    €13,211734
    €13,804594
    €13,060129
    02.09.2025
    €12,926027
    €13,804594
    €13,608802
    €12,717406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 24 dakika ve 4 saniye

    Explore Our Other Products for QBTSON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.689
    1.64%
    Piyasa değeri€2,24T
    Hacim€46,94B
    2
    4.450,34
    0.93%
    Piyasa değeri€536,23B
    Hacim€33,76B
    3
    2,86
    0.36%
    Piyasa değeri€169,45B
    Hacim€5,18B
    5
    851,4
    0.34%
    Piyasa değeri€118,52B
    Hacim€827,86M
    6
    207,49
    0.29%
    Piyasa değeri€112,27B
    Hacim€6,22B
    9
    0,22
    0.80%
    Piyasa değeri€32,85B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9034
    0,00003228
    6.12%
    Piyasa değeri€32.417
    Hacim€920
    9035
    0,03
    0.24%
    Piyasa değeri€32.453
    Hacim€52
    9036
    0,00003227
    1.95%
    Piyasa değeri€32.371
    Hacim€571
    9038
    0,00013659
    4.99%
    Piyasa değeri€32.292
    Hacim€19.679

    Data provided by Coingecko API