DackieSwap (DACKIE) Canlı Fiyat

DackieSwap logo
DACKIEDackieSwap
ETH 0,000001+ 8.49%
Piyasa değeri
ETH 44
8.97%
Hacim (24s)
ETH 3
3.17%
Dolaşımdaki miktar
86.470.017 DACKIE
Yayın tarihi
-

Data provided by Coingecko API

DACKIE Fiyat İstatistikleri

Fiyat / DackieSwap Fiyatı Bugün

DackieSwap Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
8.49%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 3,183932
3.17%
Hacim / Piyasa Değeri
0,072316178
Piyasa hakimiyeti
0,0000048794067%
Piyasa sıralaması
#6529

DackieSwap Arzı

Daloşımdaki Arz
86.470.016,915 DACKIE
Toplam Arz
86.470.016,915 DACKIE
Maks Arz
115.000.000 DACKIE

DackieSwap piyasa değeri

Piyasa Değeri
ETH 44,027935
8.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 44,027935
1.28%

Dünkü DackieSwap Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
1.73%
Dünkü Hacim
ETH 3,0246237

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0018466915 / ETH 0,0025719609
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
ETH 0,00000932
94.54%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
ETH <0.000001
18.28%

Data provided by Coingecko API

DACKIE'den ETH'ye Dönüştürücü

DackieSwap
DackieSwapDACKIE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DackieSwap Fiyat Tablosu (DACKIE'den ETH'ye)

    DACKIEETH TradingView tarafından

    DackieSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    DackieSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0
    ETH 0
    ETH 0,000001
    ETH 0
    04.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0
    30.08.2025
    ETH 0
    ETH 0,000001
    ETH 0,000001
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 26 saniye

    Explore Our Other Products for DACKIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.831
    1.49%
    Piyasa değeriETH 2,21T
    HacimETH 46,91B
    2
    eth
    EthereumETH
    ETH 4.303,17
    2.24%
    Piyasa değeriETH 519,5B
    HacimETH 31,89B
    4
    ETH 2,81
    0.98%
    Piyasa değeriETH 167,65B
    HacimETH 5,57B
    5
    ETH 859,03
    1.09%
    Piyasa değeriETH 119,58B
    HacimETH 907,61M
    6
    ETH 203,3
    1.61%
    Piyasa değeriETH 110,06B
    HacimETH 6,41B
    9
    ETH 0,214757
    0.92%
    Piyasa değeriETH 32,4B
    HacimETH 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6526
    ETH 0,00000004
    2.71%
    Piyasa değeriETH 44
    HacimETH 1
    6527
    ETH 0,00000005
    23.89%
    Piyasa değeriETH 44
    HacimETH 2
    6528
    ETH 0,00000004
    4.87%
    Piyasa değeriETH 44
    HacimETH 0
    6537
    ETH 0,00000004
    0.11%
    Piyasa değeriETH 44
    HacimETH 0
    6530
    ETH 0,00000032
    0%
    Piyasa değeriETH 44
    HacimETH 0

    Data provided by Coingecko API