Daily Finance (DLY) Canlı Fiyat

Daily Finance logo
DLYDaily Finance
JPY 0,082329 -2.46%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.966
34.67%
Dolaşımdaki miktar
0 DLY
Yayın tarihi
-

Data provided by Coingecko API

DLY Fiyat İstatistikleri

Fiyat / Daily Finance Fiyatı Bugün

Daily Finance Fiyatı
JPY 0,082329

Fiyat Değişimi

JPY -0,0020755324
2.46%
24s Düşük / 24s Yüksek
JPY 0,081848 / JPY 0,084404

Alım Satım Hacmi

JPY 6.966,45
34.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Daily Finance Arzı

Daloşımdaki Arz
0 DLY
Toplam Arz
100.000.000 DLY
Maks Arz
100.000.000 DLY

Daily Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.267.582
0.96%

Dünkü Daily Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,083380428 / JPY 0,083570782
Dünkü Açılış / Kapanış
JPY 0,083380428 / JPY 0,083570782
Dünkü Değişim
1.37%
Dünkü Hacim
JPY 7.452,988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00055514356 / JPY 0,000584257
30g Düşük/30g Yüksek
JPY 0,083380428 / JPY 0,083380428
90g Düşük/90g Yüksek
JPY 0,083380428 / JPY 0,086144313
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,083380428 / JPY 0,086144313
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
JPY 171,78
99.95%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
JPY 0,081848
1.01%

Data provided by Coingecko API

DLY'den JPY'ye Dönüştürücü

Daily Finance
Daily FinanceDLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLY Safely with 3Commas

Use a proven backtested strategy for DLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Daily Finance Fiyat Tablosu (DLY'den JPY'ye)

    DLYJPY TradingView tarafından

    Daily Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Daily Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,08338
    JPY 0
    JPY 0,086144
    JPY 0,08338
    07.09.2025
    JPY 0,085825
    JPY 0
    JPY 0,085825
    JPY 0,084186
    06.09.2025
    JPY 0,083996
    JPY 0,085825
    JPY 0,083996
    JPY 0,083996

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 56 saniye

    Explore Our Other Products for DLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.964
    0.05%
    Piyasa değeriJPY 2,27T
    HacimJPY 47,18B
    2
    JPY 4.400,03
    0.21%
    Piyasa değeriJPY 531B
    HacimJPY 38,26B
    3
    JPY 3
    0.16%
    Piyasa değeriJPY 178,87B
    HacimJPY 5,15B
    5
    JPY 898,22
    0.73%
    Piyasa değeriJPY 125,15B
    HacimJPY 1,68B
    6
    JPY 227,86
    1.68%
    Piyasa değeriJPY 123,68B
    HacimJPY 9,79B
    9
    JPY 0,249814
    2.55%
    Piyasa değeriJPY 37,68B
    HacimJPY 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API