Damoon (DAMOON) Canlı Fiyat

Damoon logo
DAMOONDamoon
GBP 0,080032 -1.66%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 41
0.10%
Dolaşımdaki miktar
0 DAMOON
Yayın tarihi
-

Data provided by Coingecko API

DAMOON Fiyat İstatistikleri

Fiyat / Damoon Fiyatı Bugün

Damoon Fiyatı
GBP 0,080032

Fiyat Değişimi

GBP -0,0013529735
1.66%
24s Düşük / 24s Yüksek
GBP 0,079672 / GBP 0,081427

Alım Satım Hacmi

GBP 40,56
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Damoon Arzı

Daloşımdaki Arz
0 DAMOON
Toplam Arz
100.000.000 DAMOON
Maks Arz
100.000.000 DAMOON

Damoon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.003.199
0.04%

Dünkü Damoon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,079957383 / GBP 0,080038572
Dünkü Açılış / Kapanış
GBP 0,080038572 / GBP 0,079957383
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 40,567486

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,10652482 / GBP 0,11690145
30g Düşük/30g Yüksek
GBP 0,079672418 / GBP 0,08336242
90g Düşük/90g Yüksek
GBP 0,079672418 / GBP 0,085408309
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,079672418 / GBP 0,090778328
Tüm Zamanlar YüksekMay 20, 2024 (1 yıl önce)
GBP 0,16134
50.40%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
GBP 0,02163429
269.93%

Data provided by Coingecko API

DAMOON'den GBP'ye Dönüştürücü

Damoon
DamoonDAMOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAMOON Safely with 3Commas

Use a proven backtested strategy for DAMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Damoon Fiyat Tablosu (DAMOON'den GBP'ye)

    DAMOONGBP TradingView tarafından

    Damoon Borsaları

    Instant crypto to crypto exchange coming soon!

    Damoon Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,082579
    GBP 0
    GBP 0,08258
    GBP 0,079672
    06.09.2025
    GBP 0,081811
    GBP 0,082579
    GBP 0,084086
    GBP 0,081811
    03.09.2025
    GBP 0,083008
    GBP 0
    GBP 0,085408
    GBP 0,07972
    02.09.2025
    GBP 0,082759
    GBP 0,083008
    GBP 0,083983
    GBP 0,07997
    01.09.2025
    GBP 0,090778
    GBP 0,082759
    GBP 0,090778
    GBP 0,079898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 47 saniye

    Explore Our Other Products for DAMOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.955
    0.66%
    Piyasa değeriGBP 2,23T
    HacimGBP 26,62B
    2
    GBP 4.324,62
    0.42%
    Piyasa değeriGBP 521,86B
    HacimGBP 17,5B
    3
    GBP 2,92
    2.99%
    Piyasa değeriGBP 174,04B
    HacimGBP 5,08B
    5
    GBP 874,88
    0.44%
    Piyasa değeriGBP 121,77B
    HacimGBP 1,12B
    6
    GBP 209,46
    2.75%
    Piyasa değeriGBP 113,34B
    HacimGBP 5,83B
    9
    GBP 0,234089
    7.42%
    Piyasa değeriGBP 35,28B
    HacimGBP 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API