Danzo (DANZO) Canlı Fiyat

Danzo logo
DANZODanzo
JPY 0,001131 -20.62%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.367.583
0.04%
Dolaşımdaki miktar
0 DANZO
Yayın tarihi
-

Data provided by Coingecko API

DANZO Fiyat İstatistikleri

Fiyat / Danzo Fiyatı Bugün

Danzo Fiyatı
JPY 0,00113087

Fiyat Değişimi

JPY -0,00029376775
20.62%
24s Düşük / 24s Yüksek
JPY 0,0010671 / JPY 0,00145548

Alım Satım Hacmi

JPY 1.367.583
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Danzo Arzı

Daloşımdaki Arz
0 DANZO
Toplam Arz
69.000.000.000 DANZO
Maks Arz
69.000.000.000 DANZO

Danzo piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 78.029.909
1.20%

Dünkü Danzo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0011443731 / JPY 0,0011447772
Dünkü Açılış / Kapanış
JPY 0,0011443731 / JPY 0,0011447772
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 1.276.231,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000072403926 / JPY 0,000011646025
30g Düşük/30g Yüksek
JPY 0,0010674011 / JPY 0,001716135
90g Düşük/90g Yüksek
JPY 0,0010674011 / JPY 0,001716135
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0010674011 / JPY 0,001716135
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
JPY 0,01654016
93.52%
Tüm Zamanlar DüşükEyl 21, 2024 (11 ay önce)
JPY 0,0001468
629.69%

Data provided by Coingecko API

DANZO'den JPY'ye Dönüştürücü

Danzo
DanzoDANZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANZO Safely with 3Commas

Use a proven backtested strategy for DANZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Danzo Fiyat Tablosu (DANZO'den JPY'ye)

    DANZOJPY TradingView tarafından

    Danzo Borsaları

    Instant crypto to crypto exchange coming soon!

    Danzo Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,001386
    JPY 0
    JPY 0,001451
    JPY 0,001067
    08.09.2025
    JPY 0,001408
    JPY 0,001386
    JPY 0,001716
    JPY 0,001325
    07.09.2025
    JPY 0,001244
    JPY 0,001408
    JPY 0,001483
    JPY 0,001244
    06.09.2025
    JPY 0,001378
    JPY 0,001244
    JPY 0,001639
    JPY 0,001269
    05.09.2025
    JPY 0,001437
    JPY 0,001378
    JPY 0,001655
    JPY 0,001437
    03.09.2025
    JPY 0,001607
    JPY 0
    JPY 0,001607
    JPY 0,001491

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 19 dakika ve 42 saniye

    Explore Our Other Products for DANZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.521
    0.38%
    Piyasa değeriJPY 2,22T
    HacimJPY 43,97B
    2
    JPY 4.312,59
    0.02%
    Piyasa değeriJPY 520,95B
    HacimJPY 27,53B
    3
    JPY 2,96
    0.00%
    Piyasa değeriJPY 176,52B
    HacimJPY 5,24B
    5
    JPY 881,03
    0.65%
    Piyasa değeriJPY 122,6B
    HacimJPY 1,03B
    6
    JPY 218,75
    1.54%
    Piyasa değeriJPY 118,59B
    HacimJPY 9,01B
    9
    JPY 0,240484
    1.40%
    Piyasa değeriJPY 36,3B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API