Dark Protocol (DARK) Canlı Fiyat

Dark Protocol logo
DARKDark Protocol
JPY 0,400664 -0.44%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 250
0.00%
Dolaşımdaki miktar
0 DARK
Yayın tarihi
-

Data provided by Coingecko API

DARK Fiyat İstatistikleri

Fiyat / Dark Protocol Fiyatı Bugün

Dark Protocol Fiyatı
JPY 0,400664

Fiyat Değişimi

JPY -0,0017694622
0.44%
24s Düşük / 24s Yüksek
JPY 0,400618 / JPY 0,402466

Alım Satım Hacmi

JPY 249,69
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dark Protocol Arzı

Daloşımdaki Arz
0 DARK
Toplam Arz
21.000.000 DARK
Maks Arz
21.000.000 DARK

Dark Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.413.935
0.45%

Dünkü Dark Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,40246423 / JPY 0,40246588
Dünkü Açılış / Kapanış
JPY 0,40246423 / JPY 0,40246588
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 380,40522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0025493038 / JPY 0,0028157243
30g Düşük/30g Yüksek
JPY 0,39939811 / JPY 0,4050334
90g Düşük/90g Yüksek
JPY 0,39875138 / JPY 0,41279765
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,37483688 / JPY 0,41401002
Tüm Zamanlar YüksekŞub 28, 2024 (1 yıl önce)
JPY 197,25
99.80%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
JPY 0,315255
27.09%

Data provided by Coingecko API

DARK'den JPY'ye Dönüştürücü

Dark Protocol
Dark ProtocolDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark Protocol Fiyat Tablosu (DARK'den JPY'ye)

    DARKJPY TradingView tarafından

    Dark Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,404211
    JPY 0
    JPY 0,404974
    JPY 0,402936
    03.09.2025
    JPY 0,405537
    JPY 0,404211
    JPY 0,406502
    JPY 0,404195
    02.09.2025
    JPY 0,398751
    JPY 0,405537
    JPY 0,405514
    JPY 0,398751
    01.09.2025
    JPY 0,412798
    JPY 0,398751
    JPY 0,412798
    JPY 0,398958
    31.08.2025
    JPY 0,375937
    JPY 0,412798
    JPY 0,41401
    JPY 0,374837
    30.08.2025
    JPY 0,389764
    JPY 0,375937
    JPY 0,389764
    JPY 0,375518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 0 dakika ve 55 saniye

    Explore Our Other Products for DARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.190
    0.39%
    Piyasa değeriJPY 2,19T
    HacimJPY 20,03B
    2
    JPY 4.275,24
    0.58%
    Piyasa değeriJPY 516,18B
    HacimJPY 14,67B
    4
    JPY 2,81
    0.74%
    Piyasa değeriJPY 167,25B
    HacimJPY 1,88B
    5
    JPY 859,24
    1.09%
    Piyasa değeriJPY 119,6B
    HacimJPY 941,24M
    6
    JPY 200,96
    1.06%
    Piyasa değeriJPY 108,82B
    HacimJPY 3,1B
    9
    JPY 0,214762
    1.41%
    Piyasa değeriJPY 32,39B
    HacimJPY 942,44M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API