DBXen (DXN) Canlı Fiyat

DBXen logo
DXNDBXen
0,245922+ 1.77%
Piyasa değeri
€0
0%
Hacim (24s)
999
1.22%
Dolaşımdaki miktar
0 DXN
Yayın tarihi
-

Data provided by Coingecko API

DXN Fiyat İstatistikleri

Fiyat / DBXen Fiyatı Bugün

DBXen Fiyatı
€0,245922

Fiyat Değişimi

€0,00427634
1.77%
24s Düşük / 24s Yüksek
€0,238216 / €0,245831

Alım Satım Hacmi

€998,76
1.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DBXen Arzı

Daloşımdaki Arz
0 DXN
Toplam Arz
168.607 DXN
Maks Arz
0 DXN

DBXen piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€41.464
1.59%

Dünkü DBXen Fiyatı

Dünkü Düşük / Yüksek
€0,24194805 / €0,24218897
Dünkü Açılış / Kapanış
€0,24194805 / €0,24218897
Dünkü Değişim
1.59%
Dünkü Hacim
€2.365,6813

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,21673535 / €0,28636809
30g Düşük/30g Yüksek
€0,23440053 / €0,24358699
90g Düşük/90g Yüksek
€0,22322435 / €0,24358699
52 Hafta Düşük / 52 Hafta Yüksek
€0,18594875 / €0,24358699
Tüm Zamanlar YüksekNis 21, 2023 (2 yıl önce)
€80,66
99.70%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
€0,148666
65.40%

Data provided by Coingecko API

DXN'den EUR'ye Dönüştürücü

DBXen
DBXenDXN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXN Safely with 3Commas

Use a proven backtested strategy for DXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DBXen Fiyat Tablosu (DXN'den EUR'ye)

    DXNEUR TradingView tarafından

    DBXen Borsaları

    Instant crypto to crypto exchange coming soon!

    DBXen Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,237578
    €0
    €0,243587
    €0,234401
    07.09.2025
    €0,229197
    €0,237578
    €0,238562
    €0,226818
    06.09.2025
    €0,232587
    €0,229197
    €0,232587
    €0,225218
    05.09.2025
    €0,186378
    €0,232587
    €0,23902
    €0,185949
    04.09.2025
    €0,206334
    €0,186378
    €0,211661
    €0,20072
    03.09.2025
    €0,199546
    €0,206334
    €0,211507
    €0,19363
    02.09.2025
    €0,211916
    €0,199546
    €0,211916
    €0,194991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 43 dakika ve 50 saniye

    Explore Our Other Products for DXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.010
    1.60%
    Piyasa değeri€2,25T
    Hacim€42,08B
    2
    4.375,19
    1.80%
    Piyasa değeri€528,25B
    Hacim€30,67B
    3
    3,01
    4.60%
    Piyasa değeri€179,57B
    Hacim€6,65B
    5
    881,41
    0.75%
    Piyasa değeri€122,68B
    Hacim€1,1B
    6
    219,09
    5.48%
    Piyasa değeri€118,7B
    Hacim€11,15B
    9
    0,24
    4.03%
    Piyasa değeri€36,35B
    Hacim€3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API