Debut (DEBUT) Canlı Fiyat

Debut logo
DEBUTDebut
JPY 1,44 -1.30%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 137.261
0.04%
Dolaşımdaki miktar
0 DEBUT
Yayın tarihi
-

Data provided by Coingecko API

DEBUT Fiyat İstatistikleri

Fiyat / Debut Fiyatı Bugün

Debut Fiyatı
JPY 1,44

Fiyat Değişimi

JPY -0,01899915
1.30%
24s Düşük / 24s Yüksek
JPY 1,43 / JPY 1,47

Alım Satım Hacmi

JPY 137.261
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Debut Arzı

Daloşımdaki Arz
0 DEBUT
Toplam Arz
1.000.000.000 DEBUT
Maks Arz
1.000.000.000 DEBUT

Debut piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.444.271.500
0.20%

Dünkü Debut Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4411524 / JPY 1,4417234
Dünkü Açılış / Kapanış
JPY 1,4411524 / JPY 1,4417234
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 707.611,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0094818763 / JPY 0,011250656
30g Düşük/30g Yüksek
JPY 1,429743 / JPY 1,4791938
90g Düşük/90g Yüksek
JPY 1,4046565 / JPY 1,5623323
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4046565 / JPY 1,6737319
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
JPY 5,36
73.03%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
JPY 0,441298
227.30%

Data provided by Coingecko API

DEBUT'den JPY'ye Dönüştürücü

Debut
DebutDEBUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEBUT Safely with 3Commas

Use a proven backtested strategy for DEBUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Debut Fiyat Tablosu (DEBUT'den JPY'ye)

    DEBUTJPY TradingView tarafından

    Debut Borsaları

    Instant crypto to crypto exchange coming soon!

    Debut Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 1,462632
    JPY 0
    JPY 1,479194
    JPY 1,429743
    08.09.2025
    JPY 1,520052
    JPY 1,462632
    JPY 1,520052
    JPY 1,404657
    06.09.2025
    JPY 1,527531
    JPY 0
    JPY 1,543021
    JPY 1,518307
    05.09.2025
    JPY 1,552354
    JPY 1,527531
    JPY 1,552354
    JPY 1,510628
    04.09.2025
    JPY 1,575994
    JPY 1,552354
    JPY 1,581394
    JPY 1,516698
    03.09.2025
    JPY 1,642471
    JPY 1,575994
    JPY 1,673732
    JPY 1,576836

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 45 dakika ve 36 saniye

    Explore Our Other Products for DEBUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.174
    0.68%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,47B
    2
    JPY 4.316,23
    0.97%
    Piyasa değeriJPY 522,41B
    HacimJPY 23,06B
    3
    JPY 2,97
    1.74%
    Piyasa değeriJPY 177B
    HacimJPY 4,76B
    5
    JPY 882,3
    0.10%
    Piyasa değeriJPY 122,87B
    HacimJPY 1,05B
    6
    JPY 220,56
    0.84%
    Piyasa değeriJPY 119,61B
    HacimJPY 9,09B
    9
    JPY 0,240155
    0.26%
    Piyasa değeriJPY 36,29B
    HacimJPY 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API