Decentralized ETF (DETF) Canlı Fiyat

Decentralized ETF logo
DETFDecentralized ETF
RUB 0,077599 -2.01%
Piyasa değeri
RUB 7,76M
1.41%
Hacim (24s)
RUB 17.388
0.01%
Dolaşımdaki miktar
100.000.000 DETF
Yayın tarihi
-

Data provided by Coingecko API

DETF Fiyat İstatistikleri

Fiyat / Decentralized ETF Fiyatı Bugün

Decentralized ETF Fiyatı
RUB 0,077599

Fiyat Değişimi

RUB -0,0015953997
2.01%
24s Düşük / 24s Yüksek
RUB 0,077541 / RUB 0,07921

Alım Satım Hacmi

RUB 17.388,11
0.01%
Hacim / Piyasa Değeri
0,0022407719
Piyasa hakimiyeti
0,000002424012%
Piyasa sıralaması
#7455

Decentralized ETF Arzı

Daloşımdaki Arz
100.000.000 DETF
Toplam Arz
100.000.000 DETF
Maks Arz
100.000.000 DETF

Decentralized ETF piyasa değeri

Piyasa Değeri
RUB 7.759.875
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.759.875
0.01%

Dünkü Decentralized ETF Fiyatı

Dünkü Düşük / Yüksek
RUB 0,077589935 / RUB 0,077598748
Dünkü Açılış / Kapanış
RUB 0,077598748 / RUB 0,077589935
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 17.388,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00098332838 / RUB 0,0024332303
30g Düşük/30g Yüksek
RUB 0,07756859 / RUB 0,079205805
90g Düşük/90g Yüksek
RUB 0,07756859 / RUB 0,19626027
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,07756859 / RUB 0,19626027
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
RUB 17,61
99.56%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
RUB 0,077541
0.07%

Data provided by Coingecko API

DETF'den RUB'ye Dönüştürücü

Decentralized ETF
Decentralized ETFDETF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DETF Safely with 3Commas

Use a proven backtested strategy for DETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decentralized ETF Fiyat Tablosu (DETF'den RUB'ye)

    DETFRUB TradingView tarafından

    Decentralized ETF Borsaları

    Instant crypto to crypto exchange coming soon!

    Decentralized ETF Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,07868
    RUB 0
    RUB 0,078709
    RUB 0,078663
    29.08.2025
    RUB 0,089627
    RUB 0,07868
    RUB 0,089658
    RUB 0,078679
    26.08.2025
    RUB 0,196255
    RUB 0
    RUB 0,19626
    RUB 0,196244
    25.08.2025
    RUB 0,194379
    RUB 0,196255
    RUB 0,196253
    RUB 0,194379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 51 dakika ve 18 saniye

    Explore Our Other Products for DETF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.273
    0.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,41B
    2
    RUB 4.388,66
    0.35%
    Piyasa değeriRUB 529,89B
    HacimRUB 22,3B
    4
    RUB 2,78
    1.50%
    Piyasa değeriRUB 165,14B
    HacimRUB 3,1B
    5
    RUB 857,88
    0.52%
    Piyasa değeriRUB 119,39B
    HacimRUB 722,12M
    6
    RUB 200,52
    1.28%
    Piyasa değeriRUB 108,51B
    HacimRUB 5,18B
    10
    RUB 0,213775
    1.11%
    Piyasa değeriRUB 32,22B
    HacimRUB 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7452
    RUB 0,00780934
    2.66%
    Piyasa değeriRUB 7,77M
    HacimRUB 4.242
    7453
    RUB 0,01283599
    7.28%
    Piyasa değeriRUB 7,77M
    HacimRUB 17.972
    7454
    RUB 0,00775475
    13.24%
    Piyasa değeriRUB 7,76M
    HacimRUB 98.894
    7456
    RUB 0,00779787
    1.93%
    Piyasa değeriRUB 7,76M
    HacimRUB 11.728
    7457
    RUB 0,170161
    0.60%
    Piyasa değeriRUB 7,91M
    HacimRUB 14.443

    Data provided by Coingecko API