Decentralized ETF (DETF) Live Price

Decentralized ETF logo
DETFDecentralized ETF
RUB 1.37 -11.95%
Market Cap
RUB 136.31M
12.04%
Volume (24)
RUB 9,440,141
0.97%
Circulating Supply
100,000,000 DETF
Issue Date
-

Data provided by Coingecko API

DETF price Statistics

Decentralized ETF Price Today

Decentralized ETF Price
RUB 1.37

Price Change

RUB -0.18530164
11.95%
24h Low / 24h High
RUB 1.35 / RUB 1.56

Trading Volume

RUB 9,440,141
0.97%
Volume / Market Cap
0.069256616
Market Dominance
0.000037903805%
Market Rank
#3293

Decentralized ETF Supply

Circulating Supply
100,000,000 DETF
Total Supply
100,000,000 DETF
Max Supply
100,000,000 DETF

Decentralized ETF Market Cap

Market Cap
RUB 136,306,700
12.04%

Fully Diluted
Market Cap

RUB 136,306,700
0.31%

Decentralized ETF Price Yesterday

Yesterday's Low / High
RUB 1.3583437 / RUB 1.3594333
Yesterday's Open / Close
RUB 1.3594333 / RUB 1.3583437
Yesterday's Change
0.82%
Yesterday's Volume
RUB 8,863,977.8

Decentralized ETF Price History

7d Low / 7d High
RUB 0.013860773 / RUB 0.018307499
30d Low / 30d High
RUB 1.3583437 / RUB 1.6701907
90d Low / 90d High
RUB 1.3583437 / RUB 1.8113305
52 Week Low / 52 Week High
RUB 1.3583437 / RUB 1.8113305
All Time HighMar 28, 2024 (10 months ago)
RUB 17.61
92.26%
All Time LowOct 3, 2023 (1 years ago)
RUB 0.487912
179.37%

Data provided by Coingecko API

DETF to RUB converter

Decentralized ETF
Decentralized ETFDETF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentralized ETF Price Chart (DETF to RUB)

DETFRUB by TradingView

Decentralized ETF Exchanges

Instant crypto to crypto exchange coming soon!

Decentralized ETF Historical Price Data (RUB)

Date
2/5/2025
RUB 1.667741
RUB 0
RUB 1.667741
RUB 1.358344
2/4/2025
RUB 1.466964
RUB 1.667741
RUB 1.79564
RUB 1.465503
2/3/2025
RUB 1.71174
RUB 1.466964
RUB 1.79548
RUB 1.466988
2/2/2025
RUB 1.642017
RUB 1.71174
RUB 1.811331
RUB 1.564072
2/1/2025
RUB 1.712895
RUB 1.642017
RUB 1.712895
RUB 1.620826
1/31/2025
RUB 1.803255
RUB 1.712895
RUB 1.803255
RUB 1.672089
1/30/2025
RUB 1.75639
RUB 1.803255
RUB 1.771362
RUB 1.634361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,485
0.32%
Market CapRUB 1.93T
VolumeRUB 45.44B
2
RUB 2,712.72
1.75%
Market CapRUB 327.16B
VolumeRUB 29.01B
4
RUB 2.32
6.49%
Market CapRUB 134.07B
VolumeRUB 6.85B
5
RUB 192.12
4.30%
Market CapRUB 93.47B
VolumeRUB 4.32B
6
RUB 573.92
0.99%
Market CapRUB 83.57B
VolumeRUB 959.14M
8
RUB 0.249918
4.47%
Market CapRUB 36.98B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3180
Market CapRUB 148.16M
VolumeRUB 14.38M
3196
RUB 170.41
1.93%
Market CapRUB 148.13M
VolumeRUB 6.66M
3191
RUB 0.02349403
1.55%
Market CapRUB 147.79M
VolumeRUB 30.72M
3204
RUB 103.86
0%
Market CapRUB 155.27M
VolumeRUB 423
3208
RUB 3.53
0.19%
Market CapRUB 147.29M
VolumeRUB 1.2M
3205
RUB 1.62
0.88%
Market CapRUB 149.33M
VolumeRUB 96
3200
RUB 0.152594
4.12%
Market CapRUB 147.03M
VolumeRUB 16.57M
3207
RUB 19.28
1.83%
Market CapRUB 147.01M
VolumeRUB 691,535
3206
RUB 0.146992
1.21%
Market CapRUB 146.98M
VolumeRUB 17.81M
3216
RUB 97.12
3.48%
Market CapRUB 146.96M
VolumeRUB 3.16M
3210
RUB 0.478842
5.90%
Market CapRUB 146.89M
VolumeRUB 1.5M
3209
RUB 0.894899
2.01%
Market CapRUB 146.85M
VolumeRUB 919,031
3213
RUB 1.46
10.09%
Market CapRUB 146.19M
VolumeRUB 687,447
3212
RUB 0.01927828
3.37%
Market CapRUB 146.15M
VolumeRUB 18.85M
3214
RUB 127.58
0%
Market CapRUB 150.96M
VolumeRUB 18.16M
3124
RUB 5.47
0.74%
Market CapRUB 145.97M
VolumeRUB 196,191
3220
RUB 0.918873
17.26%
Market CapRUB 145.79M
VolumeRUB 2.54M
3211
RUB 16.49
16.85%
Market CapRUB 145.76M
VolumeRUB 1.92M
3217
RUB 0.146737
0.14%
Market CapRUB 145.51M
VolumeRUB 1.16M
3218
RUB 4.89
6.55%
Market CapRUB 145.38M
VolumeRUB 1.43M
3224
RUB 0.157713
52.68%
Market CapRUB 145.19M
VolumeRUB 87.59M
3222
RUB 0.00044801
3.60%
Market CapRUB 145.18M
VolumeRUB 289,837
3221
RUB 0.509524
0.85%
Market CapRUB 145.16M
VolumeRUB 3,115
3219
RUB 0.153648
15.66%
Market CapRUB 145.02M
VolumeRUB 1.94M
3223
RUB 3.57
0.63%
Market CapRUB 145.03M
VolumeRUB 12.8M
3225
RUB 7.25
8.09%
Market CapRUB 144.99M
VolumeRUB 1.35M
3215
RUB 0.111417
52.29%
Market CapRUB 144.36M
VolumeRUB 424.16M
3228
RUB 0.950786
6.17%
Market CapRUB 144.33M
VolumeRUB 909,525
3229
RUB 0.01448584
3.45%
Market CapRUB 144.24M
VolumeRUB 943
3230
RUB 0.19694
33.43%
Market CapRUB 144.22M
VolumeRUB 129.01M
3232
RUB 0.01850986
0.43%
Market CapRUB 144.03M
VolumeRUB 17.68M
3227
RUB 0.144469
14.18%
Market CapRUB 144.02M
VolumeRUB 739,488
3226
RUB 33.73
11.99%
Market CapRUB 143.98M
VolumeRUB 132,101
3233
RUB 0.144408
4.77%
Market CapRUB 143.84M
VolumeRUB 18,629
3231
RUB 12.08
10.60%
Market CapRUB 143.82M
VolumeRUB 187,817
3237
RUB 122.73
8.06%
Market CapRUB 143.79M
VolumeRUB 560,424
3235
RUB 1,366.43
0.32%
Market CapRUB 143.64M
VolumeRUB 5,211
3240
RUB 0.02395473
5.27%
Market CapRUB 143.45M
VolumeRUB 616,535
3234
RUB 0.151372
9.15%
Market CapRUB 143.46M
VolumeRUB 15.79M
3238
RUB 4.41
1.41%
Market CapRUB 143.1M
VolumeRUB 4.03M
3239
RUB 14.34
7.49%
Market CapRUB 142.96M
VolumeRUB 7.13M
3236
RUB 0.556209
35.29%
Market CapRUB 142.9M
VolumeRUB 55.22M
3241
RUB 0.235124
6.86%
Market CapRUB 142.87M
VolumeRUB 10.73M
3242
RUB 0.060751
9.92%
Market CapRUB 142.24M
VolumeRUB 30.96M
3246
RUB 0.778989
4.89%
Market CapRUB 141.66M
VolumeRUB 21.25M
3247
RUB 0.00014034
5.36%
Market CapRUB 141.23M
VolumeRUB 2.64M
3248
RUB 0.04406254
4.47%
Market CapRUB 140.93M
VolumeRUB 90.67M
3265
RUB 0.139466
1.23%
Market CapRUB 140.87M
VolumeRUB 30.93M
3245
RUB 0.141
3.90%
Market CapRUB 140.86M
VolumeRUB 131,118
3250
RUB 53.44
1.18%
Market CapRUB 140.8M
VolumeRUB 2.64M
3243
RUB 0.140766
17.17%
Market CapRUB 140.76M
VolumeRUB 31.82M
3254
RUB 1.64
3.54%
Market CapRUB 140.37M
VolumeRUB 225,274
Market CapRUB 149.27M
VolumeRUB 411
3257
RUB 1.5
0.40%
Market CapRUB 140.2M
VolumeRUB 478,422
3251
RUB 0.333172
2.59%
Market CapRUB 140.06M
VolumeRUB 131.09M
3264
RUB 0.02350415
8.90%
Market CapRUB 139.95M
VolumeRUB 3.09M
3253
RUB 0.15941
5.25%
Market CapRUB 139.94M
VolumeRUB 840,903
3249
RUB 8.37
9.30%
Market CapRUB 139.94M
VolumeRUB 1.36M
3259
RUB 0.139913
14.00%
Market CapRUB 139.91M
VolumeRUB 29.68M
3252
RUB 0.571153
9.91%
Market CapRUB 139.72M
VolumeRUB 35,815
3261
RUB 20.33
5.48%
Market CapRUB 139.54M
VolumeRUB 253,514
3263
RUB 0.187181
0.21%
Market CapRUB 139.5M
VolumeRUB 152,823
3256
RUB 0.00000033
2.74%
Market CapRUB 139.4M
VolumeRUB 4.65M
3267
RUB 6.91
5.29%
Market CapRUB 139.36M
VolumeRUB 108,554
3258
RUB 0.684936
8.01%
Market CapRUB 139.35M
VolumeRUB 898,180
3274
RUB 0.00025024
9.20%
Market CapRUB 139.22M
VolumeRUB 21.56M
3266
RUB 139.86
5.72%
Market CapRUB 139.12M
VolumeRUB 74,269
3260
RUB 20.11
28.68%
Market CapRUB 139.09M
VolumeRUB 2.37M
3272
RUB 0.145506
16.51%
Market CapRUB 138.86M
VolumeRUB 1.62M
3268
RUB 5.68
0.25%
Market CapRUB 138.82M
VolumeRUB 130.05M
3275
RUB 10.16
2.59%
Market CapRUB 140.28M
VolumeRUB 158.15M
3269
RUB 13.76
3.67%
Market CapRUB 138.66M
VolumeRUB 114,008
3301
RUB 1.32
47.37%
Market CapRUB 138.62M
VolumeRUB 146.33M
3273
Market CapRUB 138.32M
VolumeRUB 991,888
3281
RUB 0.16942
8.75%
Market CapRUB 138.3M
VolumeRUB 17.75M
3270
RUB 152.16
3.55%
Market CapRUB 138.13M
VolumeRUB 2.78M
3271
RUB 0.00032953
24.60%
Market CapRUB 138.11M
VolumeRUB 3.88M
3277
RUB 0.00013814
15.72%
Market CapRUB 138.11M
VolumeRUB 4.44M
3278
RUB 96.65
1.18%
Market CapRUB 138.02M
VolumeRUB 4.33M
3276
RUB 2.49
4.52%
Market CapRUB 137.95M
VolumeRUB 5.31M
Market CapRUB 137.74M
VolumeRUB 5.57M
3282
RUB 0.01966983
5.61%
Market CapRUB 137.6M
VolumeRUB 17.36M
3280
RUB 0.898271
0.24%
Market CapRUB 137.58M
VolumeRUB 23,693
3283
RUB 0.00013794
5.01%
Market CapRUB 137.43M
VolumeRUB 958
3284
RUB 1.14
4.55%
Market CapRUB 137.32M
VolumeRUB 4.69M
3279
RUB 0.13514
30.66%
Market CapRUB 137.31M
VolumeRUB 27.89M
3285
RUB 0.03421858
3.28%
Market CapRUB 136.87M
VolumeRUB 21.15M
3287
RUB 0.144205
4.90%
Market CapRUB 136.84M
VolumeRUB 2.06M
3296
RUB 0.136835
19.23%
Market CapRUB 136.83M
VolumeRUB 17.21M
3289
RUB 268,144
0%
Market CapRUB 138.71M
VolumeRUB 649
3288
RUB 0.00000033
0.63%
Market CapRUB 136.6M
VolumeRUB 15.25M
3290
RUB 1.36
3.05%
Market CapRUB 136.49M
VolumeRUB 1.14M
3291
RUB 14.79
8.50%
Market CapRUB 136.44M
VolumeRUB 675,781
3292
RUB 20.16
2.94%
Market CapRUB 136.07M
VolumeRUB 63,864
3358
RUB 5.36
3.45%
Market CapRUB 136.06M
VolumeRUB 1.03M
3294
RUB 0.03891124
4.16%
Market CapRUB 136.03M
VolumeRUB 8,165
3295
RUB 1.36
12.10%
Market CapRUB 135.82M
VolumeRUB 9.42M
3297
RUB 96.48
1.18%
Market CapRUB 135.52M
VolumeRUB 4.05M
3298
RUB 0.076854
13.32%
Market CapRUB 135.44M
VolumeRUB 7.07M
3180
Market CapRUB 148.16M
VolumeRUB 14.38M
3196
RUB 170.41
1.93%
Market CapRUB 148.13M
VolumeRUB 6.66M

Data provided by Coingecko API