Defispot (SPOT) Canlı Fiyat

Defispot logo
SPOTDefispot
JPY 0,024116 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 721
1.03%
Dolaşımdaki miktar
0 SPOT
Yayın tarihi
-

Data provided by Coingecko API

SPOT Fiyat İstatistikleri

Fiyat / Defispot Fiyatı Bugün

Defispot Fiyatı
JPY 0,02411604

Alım Satım Hacmi

JPY 720,79
1.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Defispot Arzı

Daloşımdaki Arz
0 SPOT
Toplam Arz
453.565.352,16 SPOT
Maks Arz
1.000.000.000 SPOT

Defispot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.938.201
0.51%

Dünkü Defispot Fiyatı

Dünkü Düşük / Yüksek
JPY 0,023869238 / JPY 0,024116042
Dünkü Açılış / Kapanış
JPY 0,024116042 / JPY 0,023869238
Dünkü Değişim
0.51%
Dünkü Hacim
JPY 720,79184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015998857 / JPY 0,00017828376
30g Düşük/30g Yüksek
JPY 0,023549438 / JPY 0,026274686
90g Düşük/90g Yüksek
JPY 0,023549438 / JPY 0,026274686
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,023549438 / JPY 0,026274686
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
JPY 10,41
99.77%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
JPY 0,01533376
57.27%

Data provided by Coingecko API

SPOT'den JPY'ye Dönüştürücü

Defispot
DefispotSPOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOT Safely with 3Commas

Use a proven backtested strategy for SPOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Defispot Fiyat Tablosu (SPOT'den JPY'ye)

    SPOTJPY TradingView tarafından

    Defispot Borsaları

    Instant crypto to crypto exchange coming soon!

    Defispot Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,025242
    JPY 0
    JPY 0,02552
    JPY 0,024918
    27.08.2025
    JPY 0,026266
    JPY 0,025242
    JPY 0,026275
    JPY 0,025364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 9 saniye

    Explore Our Other Products for SPOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.477
    1.60%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,96B
    2
    JPY 4.373,67
    0.44%
    Piyasa değeriJPY 528,2B
    HacimJPY 33,44B
    3
    JPY 2,86
    2.15%
    Piyasa değeriJPY 170,04B
    HacimJPY 6,92B
    5
    JPY 854,13
    0.62%
    Piyasa değeriJPY 118,94B
    HacimJPY 1,01B
    6
    JPY 210,55
    4.10%
    Piyasa değeriJPY 113,99B
    HacimJPY 9,26B
    9
    JPY 0,216682
    2.45%
    Piyasa değeriJPY 32,68B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API