DePIN Baby (DEPIN) Canlı Fiyat

DePIN Baby logo
DEPINDePIN Baby
0,000239+ 9.20%
Piyasa değeri
€0
0%
Hacim (24s)
74.140
1.39%
Dolaşımdaki miktar
0 DEPIN
Yayın tarihi
-

Data provided by Coingecko API

DEPIN Fiyat İstatistikleri

Fiyat / DePIN Baby Fiyatı Bugün

DePIN Baby Fiyatı
€0,00023861

Fiyat Değişimi

€0,00002011
9.20%
24s Düşük / 24s Yüksek
€0,00020801 / €0,00033148

Alım Satım Hacmi

€74.140
1.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DePIN Baby Arzı

Daloşımdaki Arz
0 DEPIN
Toplam Arz
1.000.000.000 DEPIN
Maks Arz
1.000.000.000 DEPIN

DePIN Baby piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€238.610
9.80%

Dünkü DePIN Baby Fiyatı

Dünkü Düşük / Yüksek
€0,0002635944 / €0,00026547178
Dünkü Açılış / Kapanış
€0,00026547178 / €0,0002635944
Dünkü Değişim
9.80%
Dünkü Hacim
€53.272,126

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00016509706 / €0,00039686817
30g Düşük/30g Yüksek
€0,00019940308 / €0,00026547178
90g Düşük/90g Yüksek
€0,00015919731 / €0,00030827776
52 Hafta Düşük / 52 Hafta Yüksek
€0,00014180979 / €0,00034069545
Tüm Zamanlar YüksekAğu 30, 2025 (9 gün önce)
€0,00052989
54.73%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
€0,00013557
76.95%

Data provided by Coingecko API

DEPIN'den EUR'ye Dönüştürücü

DePIN Baby
DePIN BabyDEPIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePIN Baby Fiyat Tablosu (DEPIN'den EUR'ye)

    DEPINEUR TradingView tarafından

    DePIN Baby Borsaları

    Instant crypto to crypto exchange coming soon!

    DePIN Baby Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,00022
    €0
    €0,000265
    €0,000201
    07.09.2025
    €0,000257
    €0,00022
    €0,000265
    €0,000199
    06.09.2025
    €0,000189
    €0,000257
    €0,000308
    €0,000163
    05.09.2025
    €0,000146
    €0,000189
    €0,000247
    €0,000146
    04.09.2025
    €0,000177
    €0,000146
    €0,000203
    €0,000142
    03.09.2025
    €0,000244
    €0,000177
    €0,00025
    €0,000186
    02.09.2025
    €0,000188
    €0,000244
    €0,000341
    €0,000188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 25 dakika ve 57 saniye

    Explore Our Other Products for DEPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.817
    0.50%
    Piyasa değeri€2,25T
    Hacim€38,29B
    2
    4.342,01
    0.04%
    Piyasa değeri€523,41B
    Hacim€27,92B
    3
    3,01
    0.79%
    Piyasa değeri€179,06B
    Hacim€6,44B
    5
    878,15
    0.36%
    Piyasa değeri€122,09B
    Hacim€984,71M
    6
    217,09
    0.93%
    Piyasa değeri€117,52B
    Hacim€9,28B
    9
    0,25
    3.66%
    Piyasa değeri€37,23B
    Hacim€3,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API