DePIN Baby (DEPIN) Canlı Fiyat

DePIN Baby logo
DEPINDePIN Baby
INR 0,028371+ 18.25%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 7.946.219
1.42%
Dolaşımdaki miktar
0 DEPIN
Yayın tarihi
-

Data provided by Coingecko API

DEPIN Fiyat İstatistikleri

Fiyat / DePIN Baby Fiyatı Bugün

DePIN Baby Fiyatı
INR 0,02837054

Fiyat Değişimi

INR 0,00437915
18.25%
24s Düşük / 24s Yüksek
INR 0,02079236 / INR 0,03432797

Alım Satım Hacmi

INR 7.946.219
1.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DePIN Baby Arzı

Daloşımdaki Arz
0 DEPIN
Toplam Arz
1.000.000.000 DEPIN
Maks Arz
1.000.000.000 DEPIN

DePIN Baby piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 28.351.727
3.58%

Dünkü DePIN Baby Fiyatı

Dünkü Düşük / Yüksek
INR 0,027272639 / INR 0,027473343
Dünkü Açılış / Kapanış
INR 0,027473343 / INR 0,027272639
Dünkü Değişim
3.64%
Dünkü Hacim
INR 5.513.065,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00016509706 / INR 0,00039686817
30g Düşük/30g Yüksek
INR 0,020603072 / INR 0,027473343
90g Düşük/90g Yüksek
INR 0,016409496 / INR 0,03185241
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,014548578 / INR 0,034971543
Tüm Zamanlar YüksekAğu 30, 2025 (9 gün önce)
INR 0,054608
48.10%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
INR 0,01392894
103.47%

Data provided by Coingecko API

DEPIN'den INR'ye Dönüştürücü

DePIN Baby
DePIN BabyDEPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePIN Baby Fiyat Tablosu (DEPIN'den INR'ye)

    DEPININR TradingView tarafından

    DePIN Baby Borsaları

    Instant crypto to crypto exchange coming soon!

    DePIN Baby Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,022682
    INR 0
    INR 0,027473
    INR 0,020793
    07.09.2025
    INR 0,026523
    INR 0,022682
    INR 0,027346
    INR 0,020603
    06.09.2025
    INR 0,019568
    INR 0,026523
    INR 0,031852
    INR 0,016844
    05.09.2025
    INR 0,015011
    INR 0,019568
    INR 0,025513
    INR 0,015011
    04.09.2025
    INR 0,018219
    INR 0,015011
    INR 0,020832
    INR 0,014549
    03.09.2025
    INR 0,024982
    INR 0,018219
    INR 0,025578
    INR 0,019123
    02.09.2025
    INR 0,019399
    INR 0,024982
    INR 0,034972
    INR 0,019399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 19 dakika ve 47 saniye

    Explore Our Other Products for DEPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.971
    0.93%
    Piyasa değeriINR 2,23T
    HacimINR 38,9B
    2
    INR 4.306,9
    0.34%
    Piyasa değeriINR 519,86B
    HacimINR 28,17B
    3
    INR 2,95
    2.35%
    Piyasa değeriINR 176,14B
    HacimINR 5,6B
    5
    INR 875,34
    0.03%
    Piyasa değeriINR 121,85B
    HacimINR 1,07B
    6
    INR 214,36
    3.57%
    Piyasa değeriINR 116,24B
    HacimINR 10,3B
    9
    INR 0,235902
    1.80%
    Piyasa değeriINR 35,57B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API