Dero (DERO) Canlı Fiyat

Dero logo
DERODero
JPY 52,41 -3.01%
Piyasa değeri
JPY 664,43M
3.01%
Hacim (24s)
JPY 1.154.260
1.48%
Dolaşımdaki miktar
12.677.351 DERO
Yayın tarihi
05.12.2017

Data provided by Coingecko API

DERO Fiyat İstatistikleri

Fiyat / Dero Fiyatı Bugün

Dero Fiyatı
JPY 52,41

Fiyat Değişimi

JPY -1,6282183
3.01%
24s Düşük / 24s Yüksek
JPY 52,07 / JPY 54,7

Alım Satım Hacmi

JPY 1.154.260
1.48%
Hacim / Piyasa Değeri
0,0017372063
Piyasa hakimiyeti
0,00011390666%
Piyasa sıralaması
#2423

Dero Arzı

Daloşımdaki Arz
12.677.351 DERO
Toplam Arz
18.400.000 DERO
Maks Arz
20.999.999 DERO

Dero piyasa değeri

Piyasa Değeri
JPY 664.434.620
3.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 964.365.260
3.40%

Dünkü Dero Fiyatı

Dünkü Düşük / Yüksek
JPY 54,217357 / JPY 54,293377
Dünkü Açılış / Kapanış
JPY 54,217357 / JPY 54,293377
Dünkü Değişim
3.40%
Dünkü Hacim
JPY 1.104.104,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,33327573 / JPY 0,41413982
30g Düşük/30g Yüksek
JPY 52,083454 / JPY 54,695471
90g Düşük/90g Yüksek
JPY 51,771925 / JPY 60,893048
52 Hafta Düşük / 52 Hafta Yüksek
JPY 49,003197 / JPY 60,893048
Tüm Zamanlar YüksekKas 12, 2021 (3 yıl önce)
JPY 3.081,09
98.30%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 26,12
100.70%

Data provided by Coingecko API

DERO'den JPY'ye Dönüştürücü

Dero
DeroDERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DERO Safely with 3Commas

Use a proven backtested strategy for DERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dero Fiyat Tablosu (DERO'den JPY'ye)

    DEROJPY TradingView tarafından

    Dero Borsaları

    Instant crypto to crypto exchange coming soon!

    Dero Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 52,29669
    JPY 0
    JPY 54,695471
    JPY 52,105053
    02.09.2025
    JPY 51,846513
    JPY 52,29669
    JPY 52,724649
    JPY 51,838377
    01.09.2025
    JPY 53,473044
    JPY 51,846513
    JPY 54,842988
    JPY 51,771925
    31.08.2025
    JPY 56,362631
    JPY 53,473044
    JPY 60,893048
    JPY 53,634507
    30.08.2025
    JPY 55,627075
    JPY 56,362631
    JPY 56,650633
    JPY 49,003197
    29.08.2025
    JPY 56,0982
    JPY 55,627075
    JPY 56,0982
    JPY 51,821255
    28.08.2025
    JPY 54,080646
    JPY 56,0982
    JPY 55,827406
    JPY 53,380822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 11 dakika ve 22 saniye

    Explore Our Other Products for DERO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.002
    0.49%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,22B
    2
    JPY 4.423,18
    0.98%
    Piyasa değeriJPY 533,86B
    HacimJPY 31,56B
    3
    JPY 2,85
    0.45%
    Piyasa değeriJPY 169,31B
    HacimJPY 4,33B
    5
    JPY 849,13
    0.64%
    Piyasa değeriJPY 118,17B
    HacimJPY 976,23M
    6
    JPY 207,97
    1.38%
    Piyasa değeriJPY 112,52B
    HacimJPY 5,5B
    9
    JPY 0,216205
    0.32%
    Piyasa değeriJPY 32,6B
    HacimJPY 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2420
    JPY 282,39
    2.39%
    Piyasa değeriJPY 665,18M
    HacimJPY 12,28M
    2422
    Piyasa değeriJPY 665M
    HacimJPY 105.640
    2426
    JPY 66,46
    2.13%
    Piyasa değeriJPY 664,56M
    HacimJPY 11,52M
    2424
    JPY 1,021
    4.98%
    Piyasa değeriJPY 663,98M
    HacimJPY 16,88M
    2425
    JPY 0,662322
    0.84%
    Piyasa değeriJPY 662,3M
    HacimJPY 7,47M

    Data provided by Coingecko API