Deutsche eMark (DEM) Canlı Fiyat

Deutsche eMark logo
DEMDeutsche eMark
0,001892 -0.61%
Piyasa değeri
€0
0%
Hacim (24s)
12
0.20%
Dolaşımdaki miktar
0 DEM
Yayın tarihi
11.10.2013

Data provided by Coingecko API

DEM Fiyat İstatistikleri

Fiyat / Deutsche eMark Fiyatı Bugün

Deutsche eMark Fiyatı
€0,00189207

Fiyat Değişimi

€-0,000011539306
0.61%
24s Düşük / 24s Yüksek
€0,00094899 / €0,00193501

Alım Satım Hacmi

€12,19
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Deutsche eMark Arzı

Daloşımdaki Arz
0 DEM
Toplam Arz
210.000.000 DEM
Maks Arz
0 DEM

Deutsche eMark piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€397.335
0.11%

Dünkü Deutsche eMark Fiyatı

Dünkü Düşük / Yüksek
€0,0018880622 / €0,0018918677
Dünkü Açılış / Kapanış
€0,0018918677 / €0,0018880622
Dünkü Değişim
0.11%
Dünkü Hacim
€12,192141

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0010943798 / €0,0022617726
30g Düşük/30g Yüksek
€0,00094018388 / €0,0019341834
90g Düşük/90g Yüksek
€0,00093996071 / €0,0019341834
52 Hafta Düşük / 52 Hafta Yüksek
€0,00093996071 / €0,0019341834
Tüm Zamanlar YüksekAra 23, 2013 (11 yıl önce)
€0,382683
99.51%
Tüm Zamanlar DüşükEyl 16, 2020 (4 yıl önce)
€0,00002419
7721.81%

Data provided by Coingecko API

DEM'den EUR'ye Dönüştürücü

Deutsche eMark
Deutsche eMarkDEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEM Safely with 3Commas

Use a proven backtested strategy for DEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Deutsche eMark Fiyat Tablosu (DEM'den EUR'ye)

    DEMEUR TradingView tarafından

    Deutsche eMark Borsaları

    Instant crypto to crypto exchange coming soon!

    Deutsche eMark Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,0019
    €0
    €0,001934
    €0,000951
    04.09.2025
    €0,001917
    €0,0019
    €0,001924
    €0,00094
    03.09.2025
    €0,001911
    €0,001917
    €0,001928
    €0,001903
    02.09.2025
    €0,001865
    €0,001911
    €0,001912
    €0,001863
    31.08.2025
    €0,00186
    €0
    €0,001888
    €0,001855
    30.08.2025
    €0,001857
    €0,00186
    €0,001863
    €0,001846

    Data provided by Coingecko API

    Explore Our Other Products for DEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.894
    0.21%
    Piyasa değeri€2,21T
    Hacim€55,37B
    2
    4.319,8
    0.23%
    Piyasa değeri€521,48B
    Hacim€37,77B
    4
    2,82
    0.44%
    Piyasa değeri€168B
    Hacim€6,34B
    5
    855,37
    1.06%
    Piyasa değeri€119,01B
    Hacim€1B
    6
    204,39
    0.38%
    Piyasa değeri€110,63B
    Hacim€7,31B
    9
    0,22
    1.58%
    Piyasa değeri€32,84B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API