Deutsche eMark (DEM) Canlı Fiyat

Deutsche eMark logo
DEMDeutsche eMark
GBP 0,001661+ 2.85%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 7
0.51%
Dolaşımdaki miktar
0 DEM
Yayın tarihi
11.10.2013

Data provided by Coingecko API

DEM Fiyat İstatistikleri

Fiyat / Deutsche eMark Fiyatı Bugün

Deutsche eMark Fiyatı
GBP 0,00166126

Fiyat Değişimi

GBP 0,00004611
2.85%
24s Düşük / 24s Yüksek
GBP 0,00158844 / GBP 0,00166657

Alım Satım Hacmi

GBP 7,31
0.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Deutsche eMark Arzı

Daloşımdaki Arz
0 DEM
Toplam Arz
210.000.000 DEM
Maks Arz
0 DEM

Deutsche eMark piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 348.865
4.16%

Dünkü Deutsche eMark Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0015908695 / GBP 0,0015990335
Dünkü Açılış / Kapanış
GBP 0,0015990335 / GBP 0,0015908695
Dünkü Değişim
4.16%
Dünkü Hacim
GBP 1,9135954

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0021526237 / GBP 0,0033630839
30g Düşük/30g Yüksek
GBP 0,0015908695 / GBP 0,001640696
90g Düşük/90g Yüksek
GBP 0,0015908695 / GBP 0,0024685443
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0015908695 / GBP 0,0024995045
Tüm Zamanlar YüksekAra 23, 2013 (11 yıl önce)
GBP 0,320585
99.48%
Tüm Zamanlar DüşükEyl 16, 2020 (4 yıl önce)
GBP 0,00002204
7433.88%

Data provided by Coingecko API

DEM'den GBP'ye Dönüştürücü

Deutsche eMark
Deutsche eMarkDEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEM Safely with 3Commas

Use a proven backtested strategy for DEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Deutsche eMark Fiyat Tablosu (DEM'den GBP'ye)

    DEMGBP TradingView tarafından

    Deutsche eMark Borsaları

    Instant crypto to crypto exchange coming soon!

    Deutsche eMark Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,00161
    GBP 0
    GBP 0,001641
    GBP 0,00161
    30.08.2025
    GBP 0,001607
    GBP 0,00161
    GBP 0,001612
    GBP 0,001597
    29.08.2025
    GBP 0,001665
    GBP 0,001607
    GBP 0,002469
    GBP 0,001594
    28.08.2025
    GBP 0,001648
    GBP 0,001665
    GBP 0,001678
    GBP 0,001648
    27.08.2025
    GBP 0,00166
    GBP 0,001648
    GBP 0,0025
    GBP 0,001644
    26.08.2025
    GBP 0,001637
    GBP 0,00166
    GBP 0,002462
    GBP 0,001621

    Data provided by Coingecko API

    Explore Our Other Products for DEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.997
    2.05%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,31B
    2
    GBP 4.311,63
    1.39%
    Piyasa değeriGBP 521,67B
    HacimGBP 35B
    3
    GBP 2,82
    1.86%
    Piyasa değeriGBP 167,78B
    HacimGBP 7,44B
    5
    GBP 849,35
    0.06%
    Piyasa değeriGBP 118,22B
    HacimGBP 1,51B
    6
    GBP 202,64
    1.83%
    Piyasa değeriGBP 109,66B
    HacimGBP 7,83B
    10
    GBP 0,211207
    1.53%
    Piyasa değeriGBP 31,91B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API