Dewn (DEWN) Canlı Fiyat

Dewn logo
DEWNDewn
JPY 0,004448 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.894
0.21%
Dolaşımdaki miktar
0 DEWN
Yayın tarihi
-

Data provided by Coingecko API

DEWN Fiyat İstatistikleri

Fiyat / Dewn Fiyatı Bugün

Dewn Fiyatı
JPY 0,00444766

Alım Satım Hacmi

JPY 8.894,48
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dewn Arzı

Daloşımdaki Arz
0 DEWN
Toplam Arz
1.000.000.000 DEWN
Maks Arz
1.000.000.000 DEWN

Dewn piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.447.662
0.10%

Dünkü Dewn Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0044476619 / JPY 0,0044569453
Dünkü Açılış / Kapanış
JPY 0,0044476619 / JPY 0,0044569453
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 8.894,4759

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00002992459 / JPY 0,000031390185
30g Düşük/30g Yüksek
JPY 0,0044476619 / JPY 0,0045159036
90g Düşük/90g Yüksek
JPY 0,0044476619 / JPY 0,0046451908
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0044476619 / JPY 0,0046451908
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
JPY 0,360594
98.77%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,00186113
138.98%

Data provided by Coingecko API

DEWN'den JPY'ye Dönüştürücü

Dewn
DewnDEWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEWN Safely with 3Commas

Use a proven backtested strategy for DEWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dewn Fiyat Tablosu (DEWN'den JPY'ye)

    DEWNJPY TradingView tarafından

    Dewn Borsaları

    Instant crypto to crypto exchange coming soon!

    Dewn Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,004506
    JPY 0
    JPY 0,004613
    JPY 0,004448
    03.09.2025
    JPY 0,004509
    JPY 0,004506
    JPY 0,004645
    JPY 0,004509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 16 saniye

    Explore Our Other Products for DEWN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.869
    0.47%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,76B
    2
    JPY 4.301,47
    0.39%
    Piyasa değeriJPY 519,24B
    HacimJPY 14,85B
    3
    JPY 2,87
    1.96%
    Piyasa değeriJPY 171,43B
    HacimJPY 3,75B
    5
    JPY 882,96
    2.46%
    Piyasa değeriJPY 123,03B
    HacimJPY 885,13M
    6
    JPY 205,96
    2.35%
    Piyasa değeriJPY 111,74B
    HacimJPY 4,22B
    9
    JPY 0,227051
    4.79%
    Piyasa değeriJPY 34,29B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API