Dexbet (DXB) Canlı Fiyat

Dexbet logo
DXBDexbet
BRL 0,08573 -3.20%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.626
3.76%
Dolaşımdaki miktar
0 DXB
Yayın tarihi
-

Data provided by Coingecko API

DXB Fiyat İstatistikleri

Fiyat / Dexbet Fiyatı Bugün

Dexbet Fiyatı
BRL 0,08573

Fiyat Değişimi

BRL -0,0028356093
3.20%
24s Düşük / 24s Yüksek
BRL 0,084085 / BRL 0,088565

Alım Satım Hacmi

BRL 1.626,47
3.76%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dexbet Arzı

Daloşımdaki Arz
0 DXB
Toplam Arz
150.000.000 DXB
Maks Arz
150.000.000 DXB

Dexbet piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.859.472
0.61%

Dünkü Dexbet Fiyatı

Dünkü Düşük / Yüksek
BRL 0,084239844 / BRL 0,088275136
Dünkü Açılış / Kapanış
BRL 0,084239844 / BRL 0,088275136
Dünkü Değişim
0.61%
Dünkü Hacim
BRL 3.949,612

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,013031665 / BRL 0,017404076
30g Düşük/30g Yüksek
BRL 0,080988896 / BRL 0,093915877
90g Düşük/90g Yüksek
BRL 0,072541193 / BRL 0,093915877
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,069867108 / BRL 0,093915877
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
BRL 0,487985
82.43%
Tüm Zamanlar DüşükAğu 28, 2024 (11 ay önce)
BRL 0,0152932
460.57%

Data provided by Coingecko API

DXB'den BRL'ye Dönüştürücü

Dexbet
DexbetDXB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXB Safely with 3Commas

Use a proven backtested strategy for DXB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dexbet Fiyat Tablosu (DXB'den BRL'ye)

    DXBBRL TradingView tarafından

    Dexbet Borsaları

    Instant crypto to crypto exchange coming soon!

    Dexbet Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,080989
    BRL 0
    BRL 0,093916
    BRL 0,080989
    14.08.2025
    BRL 0,075109
    BRL 0,080989
    BRL 0,081975
    BRL 0,073698
    13.08.2025
    BRL 0,074333
    BRL 0,075109
    BRL 0,076166
    BRL 0,073275
    12.08.2025
    BRL 0,075408
    BRL 0,074333
    BRL 0,076302
    BRL 0,072541
    11.08.2025
    BRL 0,072986
    BRL 0,075408
    BRL 0,075623
    BRL 0,072986
    10.08.2025
    BRL 0,07391
    BRL 0,072986
    BRL 0,07391
    BRL 0,070832
    09.08.2025
    BRL 0,069959
    BRL 0,07391
    BRL 0,072752
    BRL 0,069867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 30 saniye

    Explore Our Other Products for DXB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.807
    0.41%
    Piyasa değeriBRL 2,35T
    HacimBRL 29,23B
    2
    BRL 4.407,21
    0.30%
    Piyasa değeriBRL 532,03B
    HacimBRL 30,35B
    3
    BRL 3,1
    2.22%
    Piyasa değeriBRL 184,4B
    HacimBRL 5,17B
    5
    BRL 833,51
    1.73%
    Piyasa değeriBRL 116,09B
    HacimBRL 1,42B
    6
    BRL 188,29
    1.59%
    Piyasa değeriBRL 101,7B
    HacimBRL 5,86B
    9
    BRL 0,23
    2.26%
    Piyasa değeriBRL 34,53B
    HacimBRL 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 643.740
    2.08%
    Piyasa değeriBRL 12,82T
    HacimBRL 346,5B
    2
    BRL 25.163
    1.55%
    Piyasa değeriBRL 3,04T
    HacimBRL 370,48B
    3
    BRL 16,88
    3.32%
    Piyasa değeriBRL 1T
    HacimBRL 55,43B
    4
    BRL 5,41
    0.33%
    Piyasa değeriBRL 897,97B
    HacimBRL 880,39B
    5
    BRL 4.605,19
    0.56%
    Piyasa değeriBRL 641,46B
    HacimBRL 28,07B

    Data provided by Coingecko API