Diverge Loop (DLC) Canlı Fiyat

Diverge Loop logo
DLCDiverge Loop
0,179721+ 4.90%
Piyasa değeri
€158,38M
3.70%
Hacim (24s)
118.891
0.36%
Dolaşımdaki miktar
890.000.000 DLC
Yayın tarihi
-

Data provided by Coingecko API

DLC Fiyat İstatistikleri

Fiyat / Diverge Loop Fiyatı Bugün

Diverge Loop Fiyatı
€0,179721

Fiyat Değişimi

€0,00838815
4.90%
24s Düşük / 24s Yüksek
€0,155319 / €0,192728

Alım Satım Hacmi

€118.891
0.36%
Hacim / Piyasa Değeri
0,00075069293
Piyasa hakimiyeti
0,0047554094%
Piyasa sıralaması
#349

Diverge Loop Arzı

Daloşımdaki Arz
890.000.000 DLC
Toplam Arz
1.000.000.000 DLC
Maks Arz
1.000.000.000 DLC

Diverge Loop piyasa değeri

Piyasa Değeri
€158.375.010
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

€177.949.450
3.87%

Dünkü Diverge Loop Fiyatı

Dünkü Düşük / Yüksek
€0,17087817 / €0,17176617
Dünkü Açılış / Kapanış
€0,17176617 / €0,17087817
Dünkü Değişim
4.90%
Dünkü Hacim
€143.656,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,16439622 / €0,23564698
30g Düşük/30g Yüksek
€0,14127554 / €0,2009224
90g Düşük/90g Yüksek
€0,14127554 / €0,2009224
52 Hafta Düşük / 52 Hafta Yüksek
€0,14127554 / €0,20336882
Tüm Zamanlar YüksekHaz 4, 2023 (2 yıl önce)
€2,96
93.92%
Tüm Zamanlar DüşükMay 21, 2025 (3 ay önce)
€0,04571888
293.06%

Data provided by Coingecko API

DLC'den EUR'ye Dönüştürücü

Diverge Loop
Diverge LoopDLC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLC Safely with 3Commas

Use a proven backtested strategy for DLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Diverge Loop Fiyat Tablosu (DLC'den EUR'ye)

    DLCEUR TradingView tarafından

    Diverge Loop Borsaları

    Instant crypto to crypto exchange coming soon!

    Diverge Loop Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,167499
    €0
    €0,200922
    €0,141276
    25.08.2025
    €0,187694
    €0,167499
    €0,187874
    €0,16188
    24.08.2025
    €0,187696
    €0,187694
    €0,188261
    €0,185917
    23.08.2025
    €0,18615
    €0,187696
    €0,187976
    €0,18594
    22.08.2025
    €0,202855
    €0,18615
    €0,203369
    €0,182335
    21.08.2025
    €0,184973
    €0,202855
    €0,203032
    €0,184973
    20.08.2025
    €0,186854
    €0,184973
    €0,187122
    €0,184626

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 19 dakika ve 58 saniye

    Explore Our Other Products for DLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.748
    0.33%
    Piyasa değeri€2,23T
    Hacim€38,22B
    2
    4.546,74
    0.86%
    Piyasa değeri€550,92B
    Hacim€34,99B
    3
    3
    0.80%
    Piyasa değeri€178,64B
    Hacim€6,43B
    5
    861,84
    0.02%
    Piyasa değeri€120,03B
    Hacim€1,26B
    6
    205,67
    4.87%
    Piyasa değeri€111,25B
    Hacim€12,43B
    9
    0,22
    1.48%
    Piyasa değeri€33,45B
    Hacim€2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    342
    0,28
    0.11%
    Piyasa değeri€161,57M
    Hacim€12,81M
    345
    0,16
    0.37%
    Piyasa değeri€160,41M
    Hacim€49,07M
    346
    4.717,52
    0.69%
    Piyasa değeri€159,84M
    Hacim€12,89M
    348
    7,52
    0.61%
    Piyasa değeri€157,9M
    Hacim€43,17M
    350
    1,44
    0.12%
    Piyasa değeri€155,95M
    Hacim€6,57M

    Data provided by Coingecko API