DIN (DIN) Canlı Fiyat

DIN logo
DINDIN
JPY 9,18 -0.47%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.565.807
8.74%
Dolaşımdaki miktar
0 DIN
Yayın tarihi
-

Data provided by Coingecko API

DIN Fiyat İstatistikleri

Fiyat / DIN Fiyatı Bugün

DIN Fiyatı
JPY 9,18

Fiyat Değişimi

JPY -0,04368392
0.47%
24s Düşük / 24s Yüksek
JPY 9,16 / JPY 9,39

Alım Satım Hacmi

JPY 4.565.807
8.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DIN Arzı

Daloşımdaki Arz
0 DIN
Toplam Arz
100.000.000 DIN
Maks Arz
100.000.000 DIN

DIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 917.781.540
0.57%

Dünkü DIN Fiyatı

Dünkü Düşük / Yüksek
JPY 9,1706931 / JPY 9,2900501
Dünkü Açılış / Kapanış
JPY 9,1706931 / JPY 9,2900501
Dünkü Değişim
0.55%
Dünkü Hacim
JPY 7.100.031,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,055124721 / JPY 0,06369522
30g Düşük/30g Yüksek
JPY 9,0839375 / JPY 9,387802
90g Düşük/90g Yüksek
JPY 8,5856157 / JPY 9,387802
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,1112444 / JPY 9,387802
Tüm Zamanlar YüksekŞub 17, 2025 (6 ay önce)
JPY 64,94
85.87%
Tüm Zamanlar DüşükAğu 20, 2025 (18 gün önce)
JPY 7,08
29.60%

Data provided by Coingecko API

DIN'den JPY'ye Dönüştürücü

DIN
DINDIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIN Safely with 3Commas

Use a proven backtested strategy for DIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DIN Fiyat Tablosu (DIN'den JPY'ye)

    DINJPY TradingView tarafından

    DIN Borsaları

    Instant crypto to crypto exchange coming soon!

    DIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 9,083937
    JPY 0
    JPY 9,387802
    JPY 9,083937
    05.09.2025
    JPY 8,747872
    JPY 9,083937
    JPY 9,274621
    JPY 8,674245
    04.09.2025
    JPY 8,974093
    JPY 8,747872
    JPY 8,974093
    JPY 8,677404
    03.09.2025
    JPY 8,275016
    JPY 8,974093
    JPY 8,972443
    JPY 8,275016
    02.09.2025
    JPY 8,151378
    JPY 8,275016
    JPY 8,543492
    JPY 8,151378
    01.09.2025
    JPY 9,03069
    JPY 8,151378
    JPY 9,121837
    JPY 8,111244
    31.08.2025
    JPY 8,527946
    JPY 9,03069
    JPY 8,924195
    JPY 8,527946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 22 dakika ve 32 saniye

    Explore Our Other Products for DIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.001
    0.78%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,15B
    2
    JPY 4.279,22
    0.18%
    Piyasa değeriJPY 516,62B
    HacimJPY 14,08B
    3
    JPY 2,88
    2.76%
    Piyasa değeriJPY 171,58B
    HacimJPY 2,89B
    5
    JPY 873,42
    1.62%
    Piyasa değeriJPY 121,57B
    HacimJPY 837,84M
    6
    JPY 202,11
    0.49%
    Piyasa değeriJPY 109,49B
    HacimJPY 3,21B
    9
    JPY 0,222174
    3.69%
    Piyasa değeriJPY 33,5B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API