Dinari USFR (USFR.D) Canlı Fiyat

Dinari USFR logo
USFR.DDinari USFR
ETH 0,011697 -0.80%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 USFR.D
Yayın tarihi
-

Data provided by Coingecko API

USFR.D Fiyat İstatistikleri

Fiyat / Dinari USFR Fiyatı Bugün

Dinari USFR Fiyatı
ETH 0,01169707

Fiyat Değişimi

ETH -0,000094665109
0.80%
24s Düşük / 24s Yüksek
ETH 0,01131851 / ETH 0,01187674
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dinari USFR Arzı

Daloşımdaki Arz
0 USFR.D
Toplam Arz
0 USFR.D
Maks Arz
0 USFR.D

Dinari USFR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Dinari USFR Fiyatı

Dünkü Düşük / Yüksek
ETH 0,011643226 / ETH 0,011718522
Dünkü Açılış / Kapanış
ETH 0,011643226 / ETH 0,011718522
Dünkü Değişim
0.14%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 50,621106 / ETH 50,621106
30g Düşük/30g Yüksek
ETH 0,011292182 / ETH 0,011834971
90g Düşük/90g Yüksek
ETH 0,011292182 / ETH 0,011921493
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,011225421 / ETH 0,011921493
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,03601246
67.52%
Tüm Zamanlar DüşükKas 21, 2024 (9 ay önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

USFR.D'den ETH'ye Dönüştürücü

Dinari USFR
Dinari USFRUSFR.D
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USFR.D Safely with 3Commas

Use a proven backtested strategy for USFR.D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dinari USFR Fiyat Tablosu (USFR.D'den ETH'ye)

    USFR.DETH TradingView tarafından

    Dinari USFR Borsaları

    Instant crypto to crypto exchange coming soon!

    Dinari USFR Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,01137
    ETH 0
    ETH 0,011835
    ETH 0,011325
    03.09.2025
    ETH 0,0117
    ETH 0,01137
    ETH 0,011754
    ETH 0,011292
    02.09.2025
    ETH 0,011763
    ETH 0,0117
    ETH 0,011852
    ETH 0,011491
    01.09.2025
    ETH 0,011533
    ETH 0,011763
    ETH 0,011921
    ETH 0,011299
    31.08.2025
    ETH 0,011579
    ETH 0,011533
    ETH 0,011579
    ETH 0,011275
    30.08.2025
    ETH 0,011612
    ETH 0,011579
    ETH 0,011765
    ETH 0,011491
    29.08.2025
    ETH 0,011225
    ETH 0,011612
    ETH 0,011839
    ETH 0,011225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 31 dakika ve 17 saniye

    Explore Our Other Products for USFR.D

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.344
    1.27%
    Piyasa değeriETH 2,22T
    HacimETH 55,61B
    2
    eth
    EthereumETH
    ETH 4.326,27
    1.26%
    Piyasa değeriETH 522,12B
    HacimETH 38,85B
    3
    ETH 2,85
    1.65%
    Piyasa değeriETH 169,25B
    HacimETH 6,53B
    5
    ETH 851,28
    0.94%
    Piyasa değeriETH 118,5B
    HacimETH 987,18M
    6
    ETH 205,29
    1.06%
    Piyasa değeriETH 111,09B
    HacimETH 7,77B
    9
    ETH 0,216729
    2.28%
    Piyasa değeriETH 32,68B
    HacimETH 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API