Dinari USFR (USFR.D) Canlı Fiyat

Dinari USFR logo
USFR.DDinari USFR
BRL 274,15 -0.54%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 USFR.D
Yayın tarihi
-

Data provided by Coingecko API

USFR.D Fiyat İstatistikleri

Fiyat / Dinari USFR Fiyatı Bugün

Dinari USFR Fiyatı
BRL 274,15

Fiyat Değişimi

BRL -1,483249
0.54%
24s Düşük / 24s Yüksek
BRL 272,48 / BRL 276,02
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dinari USFR Arzı

Daloşımdaki Arz
0 USFR.D
Toplam Arz
0 USFR.D
Maks Arz
0 USFR.D

Dinari USFR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Dinari USFR Fiyatı

Dünkü Düşük / Yüksek
BRL 274,14872 / BRL 274,14872
Dünkü Açılış / Kapanış
BRL 274,14872 / BRL 274,14872

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 50,621106 / BRL 50,621106
30g Düşük/30g Yüksek
BRL 272,67565 / BRL 276,36086
90g Düşük/90g Yüksek
BRL 272,67565 / BRL 278,1123
52 Hafta Düşük / 52 Hafta Yüksek
BRL 272,67565 / BRL 278,1123
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 340,43
19.47%
Tüm Zamanlar DüşükKas 18, 2024 (9 ay önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

USFR.D'den BRL'ye Dönüştürücü

Dinari USFR
Dinari USFRUSFR.D
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USFR.D Safely with 3Commas

Use a proven backtested strategy for USFR.D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dinari USFR Fiyat Tablosu (USFR.D'den BRL'ye)

    USFR.DBRL TradingView tarafından

    Dinari USFR Borsaları

    Instant crypto to crypto exchange coming soon!

    Dinari USFR Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 275,657232
    BRL 0
    BRL 276,021754
    BRL 272,675648
    04.09.2025
    BRL 275,86984
    BRL 275,657232
    BRL 276,836754
    BRL 275,642045
    03.09.2025
    BRL 276,917697
    BRL 275,86984
    BRL 278,112305
    BRL 275,404126
    02.09.2025
    BRL 275,373753
    BRL 276,917697
    BRL 278,097169
    BRL 275,353556
    01.09.2025
    BRL 275,070027
    BRL 275,373753
    BRL 275,935648
    BRL 274,467636
    31.08.2025
    BRL 274,943474
    BRL 275,070027
    BRL 274,994804
    BRL 274,943474
    30.08.2025
    BRL 274,943474
    BRL 274,943474
    BRL 274,943474
    BRL 274,943474

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 22 dakika ve 51 saniye

    Explore Our Other Products for USFR.D

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.824
    1.76%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,29B
    2
    BRL 4.305,78
    1.77%
    Piyasa değeriBRL 519,67B
    HacimBRL 33,96B
    4
    BRL 2,82
    0.62%
    Piyasa değeriBRL 168,09B
    HacimBRL 5,79B
    5
    BRL 858,32
    1.07%
    Piyasa değeriBRL 119,43B
    HacimBRL 1,08B
    6
    BRL 203,02
    2.13%
    Piyasa değeriBRL 109,85B
    HacimBRL 6,85B
    9
    BRL 0,22
    0.54%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API