DinoLFG (DINO) Canlı Fiyat

DinoLFG logo
DINODinoLFG
JPY 0,270763 -1.05%
Piyasa değeri
JPY 84,8M
0.93%
Hacim (24s)
JPY 246.106
0.48%
Dolaşımdaki miktar
312.948.490 DINO
Yayın tarihi
-

Data provided by Coingecko API

DINO Fiyat İstatistikleri

Fiyat / DinoLFG Fiyatı Bugün

DinoLFG Fiyatı
JPY 0,270763

Fiyat Değişimi

JPY -0,0028777026
1.05%
24s Düşük / 24s Yüksek
JPY 0,270101 / JPY 0,280086

Alım Satım Hacmi

JPY 246.106
0.48%
Hacim / Piyasa Değeri
0,0029021268
Piyasa hakimiyeti
0,000014650044%
Piyasa sıralaması
#4933

DinoLFG Arzı

Daloşımdaki Arz
312.948.493,48 DINO
Toplam Arz
333.333.333 DINO
Maks Arz
333.333.333 DINO

DinoLFG piyasa değeri

Piyasa Değeri
JPY 84.801.946
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 90.325.775
0.15%

Dünkü DinoLFG Fiyatı

Dünkü Düşük / Yüksek
JPY 0,27073468 / JPY 0,27202194
Dünkü Açılış / Kapanış
JPY 0,27202194 / JPY 0,27073468
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 217.460,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016562652 / JPY 0,0019442986
30g Düşük/30g Yüksek
JPY 0,27073468 / JPY 0,28565171
90g Düşük/90g Yüksek
JPY 0,25542832 / JPY 0,28565171
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,24481494 / JPY 0,28565171
Tüm Zamanlar YüksekMay 7, 2023 (2 yıl önce)
JPY 21,91
98.76%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,172693
56.81%

Data provided by Coingecko API

DINO'den JPY'ye Dönüştürücü

DinoLFG
DinoLFGDINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINO Safely with 3Commas

Use a proven backtested strategy for DINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DinoLFG Fiyat Tablosu (DINO'den JPY'ye)

    DINOJPY TradingView tarafından

    DinoLFG Borsaları

    Instant crypto to crypto exchange coming soon!

    DinoLFG Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,279022
    JPY 0
    JPY 0,279389
    JPY 0,270735
    22.08.2025
    JPY 0,259559
    JPY 0,279022
    JPY 0,285652
    JPY 0,259559
    21.08.2025
    JPY 0,266222
    JPY 0,259559
    JPY 0,277348
    JPY 0,260572
    20.08.2025
    JPY 0,256398
    JPY 0,266222
    JPY 0,275083
    JPY 0,256398
    17.08.2025
    JPY 0,260716
    JPY 0
    JPY 0,268763
    JPY 0,258324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 48 saniye

    Explore Our Other Products for DINO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.840
    0.78%
    Piyasa değeriJPY 2,29T
    HacimJPY 24,64B
    2
    JPY 4.759,82
    0.58%
    Piyasa değeriJPY 575,33B
    HacimJPY 21,98B
    3
    JPY 3,03
    0.97%
    Piyasa değeriJPY 180,6B
    HacimJPY 3,45B
    5
    JPY 871,85
    2.03%
    Piyasa değeriJPY 121,47B
    HacimJPY 1,29B
    6
    JPY 207,52
    0.51%
    Piyasa değeriJPY 112,21B
    HacimJPY 7,19B
    9
    JPY 0,23256
    2.42%
    Piyasa değeriJPY 35,05B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4930
    JPY 1,21
    2.75%
    Piyasa değeriJPY 85,08M
    HacimJPY 1,88M
    4931
    JPY 0,085168
    1.09%
    Piyasa değeriJPY 85,06M
    HacimJPY 153.527
    4932
    JPY 0,086929
    0.52%
    Piyasa değeriJPY 85,05M
    HacimJPY 584.136
    4935
    JPY 0,160866
    0.03%
    Piyasa değeriJPY 84,78M
    HacimJPY 39,01M
    4934
    JPY 0,03469588
    2.74%
    Piyasa değeriJPY 84,75M
    HacimJPY 89.637

    Data provided by Coingecko API