DinoSwap (DINO) Canlı Fiyat

DinoSwap logo
DINODinoSwap
JPY 0,103944+ 0.97%
Piyasa değeri
JPY 16,16M
0.97%
Hacim (24s)
JPY 33.396
1.12%
Dolaşımdaki miktar
155.471.250 DINO
Yayın tarihi
-

Data provided by Coingecko API

DINO Fiyat İstatistikleri

Fiyat / DinoSwap Fiyatı Bugün

DinoSwap Fiyatı
JPY 0,103944

Fiyat Değişimi

JPY 0,00099967
0.97%
24s Düşük / 24s Yüksek
JPY 0,102885 / JPY 0,105014

Alım Satım Hacmi

JPY 33.396
1.12%
Hacim / Piyasa Değeri
0,0020665416
Piyasa hakimiyeti
0,0000027967768%
Piyasa sıralaması
#7276

DinoSwap Arzı

Daloşımdaki Arz
155.471.247,23 DINO
Toplam Arz
174.662.682,009 DINO
Maks Arz
0 DINO

DinoSwap piyasa değeri

Piyasa Değeri
JPY 16.160.333
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.155.171
0.04%

Dünkü DinoSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10383145 / JPY 0,10398028
Dünkü Açılış / Kapanış
JPY 0,10383145 / JPY 0,10398028
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 35.921,955

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00068917623 / JPY 0,00072136825
30g Düşük/30g Yüksek
JPY 0,10212334 / JPY 0,10498281
90g Düşük/90g Yüksek
JPY 0,10184039 / JPY 0,10498281
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10119045 / JPY 0,10622989
Tüm Zamanlar YüksekAğu 2, 2021 (4 yıl önce)
JPY 479,93
99.98%
Tüm Zamanlar DüşükAra 27, 2022 (2 yıl önce)
JPY 0,051218
102.95%

Data provided by Coingecko API

DINO'den JPY'ye Dönüştürücü

DinoSwap
DinoSwapDINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINO Safely with 3Commas

Use a proven backtested strategy for DINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DinoSwap Fiyat Tablosu (DINO'den JPY'ye)

    DINOJPY TradingView tarafından

    DinoSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    DinoSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,102943
    JPY 0
    JPY 0,104983
    JPY 0,102882
    01.09.2025
    JPY 0,102378
    JPY 0,102943
    JPY 0,103543
    JPY 0,102123
    31.08.2025
    JPY 0,102432
    JPY 0,102378
    JPY 0,103507
    JPY 0,102432
    30.08.2025
    JPY 0,102437
    JPY 0,102432
    JPY 0,102833
    JPY 0,101796
    29.08.2025
    JPY 0,103699
    JPY 0,102437
    JPY 0,103895
    JPY 0,10119
    28.08.2025
    JPY 0,103831
    JPY 0,103699
    JPY 0,10623
    JPY 0,103179
    27.08.2025
    JPY 0,105059
    JPY 0,103831
    JPY 0,106008
    JPY 0,104128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 37 dakika ve 32 saniye

    Explore Our Other Products for DINO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.196
    1.89%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,1B
    2
    JPY 4.300,13
    0.16%
    Piyasa değeriJPY 518,33B
    HacimJPY 34,19B
    3
    JPY 2,83
    2.73%
    Piyasa değeriJPY 168,35B
    HacimJPY 7,78B
    5
    JPY 849,94
    0.31%
    Piyasa değeriJPY 118,27B
    HacimJPY 1,05B
    6
    JPY 208,14
    5.24%
    Piyasa değeriJPY 112,61B
    HacimJPY 9,05B
    9
    JPY 0,213182
    1.40%
    Piyasa değeriJPY 32,13B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7271
    JPY 0,01617949
    25.53%
    Piyasa değeriJPY 16,2M
    HacimJPY 950.741
    7272
    JPY 0,0162324
    8.59%
    Piyasa değeriJPY 16,19M
    HacimJPY 349.973
    7274
    JPY 2,52
    1.94%
    Piyasa değeriJPY 16,16M
    HacimJPY 30.194
    7275
    JPY 0,103893
    0.98%
    Piyasa değeriJPY 16,15M
    HacimJPY 33.379
    7277
    JPY 16,58
    0%
    Piyasa değeriJPY 15,97M
    HacimJPY 190.583

    Data provided by Coingecko API