DogeFather (THE DOGEFATHER) Canlı Fiyat

DogeFather logo
THE DOGEFATHERDogeFather
JPY 0,034991 -0.52%
Piyasa değeri
JPY 34,96M
0.65%
Hacim (24s)
JPY 54.550
0.11%
Dolaşımdaki miktar
1.000.000.000 THE DOGEFATHER
Yayın tarihi
-

Data provided by Coingecko API

THE DOGEFATHER Fiyat İstatistikleri

Fiyat / DogeFather Fiyatı Bugün

DogeFather Fiyatı
JPY 0,03499095

Fiyat Değişimi

JPY -0,00018262999
0.52%
24s Düşük / 24s Yüksek
JPY 0,03479944 / JPY 0,03602168

Alım Satım Hacmi

JPY 54.550
0.11%
Hacim / Piyasa Değeri
0,0015601457
Piyasa hakimiyeti
0,0000059941344%
Piyasa sıralaması
#6186

DogeFather Arzı

Daloşımdaki Arz
1.000.000.000 THE DOGEFATHER
Toplam Arz
1.000.000.000 THE DOGEFATHER
Maks Arz
1.000.000.000 THE DOGEFATHER

DogeFather piyasa değeri

Piyasa Değeri
JPY 34.964.683
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.964.683
2.03%

Dünkü DogeFather Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035668577 / JPY 0,035709067
Dünkü Açılış / Kapanış
JPY 0,035709067 / JPY 0,035668577
Dünkü Değişim
1.96%
Dünkü Hacim
JPY 3.304.795,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000051552893 / JPY 0,00025561292
30g Düşük/30g Yüksek
JPY 0,034226559 / JPY 0,036014615
90g Düşük/90g Yüksek
JPY 0,0076658522 / JPY 0,036014615
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0076658522 / JPY 0,037855442
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
JPY 1,2
97.09%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
JPY 0,00766434
356.20%

Data provided by Coingecko API

THE DOGEFATHER'den JPY'ye Dönüştürücü

DogeFather
DogeFatherTHE DOGEFATHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE DOGEFATHER Safely with 3Commas

Use a proven backtested strategy for THE DOGEFATHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DogeFather Fiyat Tablosu (THE DOGEFATHER'den JPY'ye)

    THE DOGEFATHERJPY TradingView tarafından

    DogeFather Borsaları

    Instant crypto to crypto exchange coming soon!

    DogeFather Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,03467
    JPY 0
    JPY 0,036015
    JPY 0,034609
    02.09.2025
    JPY 0,03331
    JPY 0,03467
    JPY 0,034857
    JPY 0,007666
    01.09.2025
    JPY 0,034585
    JPY 0,03331
    JPY 0,035031
    JPY 0,032905
    31.08.2025
    JPY 0,034668
    JPY 0,034585
    JPY 0,035552
    JPY 0,034668
    30.08.2025
    JPY 0,036308
    JPY 0,034668
    JPY 0,036308
    JPY 0,033537
    29.08.2025
    JPY 0,035392
    JPY 0,036308
    JPY 0,036351
    JPY 0,034545
    28.08.2025
    JPY 0,035284
    JPY 0,035392
    JPY 0,037855
    JPY 0,035231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 8 dakika ve 59 saniye

    Explore Our Other Products for THE DOGEFATHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.661
    0.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,58B
    2
    JPY 4.391,92
    0.87%
    Piyasa değeriJPY 530,09B
    HacimJPY 32,03B
    3
    JPY 2,84
    0.70%
    Piyasa değeriJPY 168,77B
    HacimJPY 4,35B
    5
    JPY 847,2
    0.70%
    Piyasa değeriJPY 117,94B
    HacimJPY 982,32M
    6
    JPY 207,34
    1.27%
    Piyasa değeriJPY 112,2B
    HacimJPY 5,35B
    9
    JPY 0,216035
    0.22%
    Piyasa değeriJPY 32,57B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6181
    JPY 0,03563614
    15.59%
    Piyasa değeriJPY 35,14M
    HacimJPY 640.411
    Piyasa değeriJPY 35,09M
    HacimJPY 447.845
    6183
    JPY 0,814788
    2.60%
    Piyasa değeriJPY 35,08M
    HacimJPY 386.570
    Piyasa değeriJPY 34,99M
    HacimJPY 56,58M
    6185
    JPY 0,03496468
    0.78%
    Piyasa değeriJPY 34,96M
    HacimJPY 54.510

    Data provided by Coingecko API