DogemonGo (DOGO) Canlı Fiyat

DogemonGo logo
DOGODogemonGo
RUB 0,000041+ 0.06%
Piyasa değeri
RUB 4,31M
0.05%
Hacim (24s)
RUB 205
0.02%
Dolaşımdaki miktar
104.930.000.000 DOGO
Yayın tarihi
-

Data provided by Coingecko API

DOGO Fiyat İstatistikleri

Fiyat / DogemonGo Fiyatı Bugün

DogemonGo Fiyatı
RUB 0,00004111

Fiyat Değişimi

RUB <0.000001
0.06%
24s Düşük / 24s Yüksek
RUB 0,000041 / RUB 0,00004113

Alım Satım Hacmi

RUB 204,58
0.02%
Hacim / Piyasa Değeri
0,000047423236
Piyasa hakimiyeti
0,0000013766842%
Piyasa sıralaması
#8402

DogemonGo Arzı

Daloşımdaki Arz
104.930.000.000 DOGO
Toplam Arz
138.000.000.000 DOGO
Maks Arz
138.000.000.000 DOGO

DogemonGo piyasa değeri

Piyasa Değeri
RUB 4.313.919
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.673.505
0.01%

Dünkü DogemonGo Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000041112355 / RUB 0,000041120498
Dünkü Açılış / Kapanış
RUB 0,000041112355 / RUB 0,000041120498
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 204,57823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000041029546 / RUB 0,000041120498
90g Düşük/90g Yüksek
RUB 0,000041029546 / RUB 0,000041120498
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000041029546 / RUB 0,000041120498
Tüm Zamanlar YüksekAğu 21, 2021 (4 yıl önce)
RUB 0,02097608
99.80%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
RUB 0,00001073
283.02%

Data provided by Coingecko API

DOGO'den RUB'ye Dönüştürücü

DogemonGo
DogemonGoDOGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGO Safely with 3Commas

Use a proven backtested strategy for DOGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DogemonGo Fiyat Tablosu (DOGO'den RUB'ye)

    DOGORUB TradingView tarafından

    DogemonGo Borsaları

    Instant crypto to crypto exchange coming soon!

    DogemonGo Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,000041
    RUB 0
    RUB 0,000041
    RUB 0,000041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 52 dakika ve 12 saniye

    Explore Our Other Products for DOGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.034
    0.80%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,65B
    2
    RUB 4.338,56
    0.89%
    Piyasa değeriRUB 523,83B
    HacimRUB 32,23B
    3
    RUB 2,84
    1.22%
    Piyasa değeriRUB 168,73B
    HacimRUB 7,23B
    5
    RUB 852,45
    0.10%
    Piyasa değeriRUB 118,66B
    HacimRUB 1,23B
    6
    RUB 210,27
    3.73%
    Piyasa değeriRUB 113,77B
    HacimRUB 9,2B
    9
    RUB 0,215176
    0.62%
    Piyasa değeriRUB 32,44B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8401
    RUB 0,01200295
    1.27%
    Piyasa değeriRUB 4,31M
    HacimRUB 12.491
    8400
    RUB 0,00431659
    4.06%
    Piyasa değeriRUB 4,31M
    HacimRUB 4.900
    8401
    RUB 0,01200295
    1.27%
    Piyasa değeriRUB 4,31M
    HacimRUB 12.491
    8403
    RUB 0,04310225
    0%
    Piyasa değeriRUB 4,31M
    HacimRUB 493
    8404
    RUB 575,83
    2.09%
    Piyasa değeriRUB 4,31M
    HacimRUB 5.326

    Data provided by Coingecko API