Doggo (DOGGO) Canlı Fiyat

Doggo logo
DOGGODoggo
JPY 0,001573 -1.69%
Piyasa değeri
JPY 1,57M
1.69%
Hacim (24s)
JPY 314
0.07%
Dolaşımdaki miktar
999.227.260 DOGGO
Yayın tarihi
-

Data provided by Coingecko API

DOGGO Fiyat İstatistikleri

Fiyat / Doggo Fiyatı Bugün

Doggo Fiyatı
JPY 0,00157287

Fiyat Değişimi

JPY -0,000027083547
1.69%
24s Düşük / 24s Yüksek
JPY 0,00156782 / JPY 0,00160491

Alım Satım Hacmi

JPY 314,31
0.07%
Hacim / Piyasa Değeri
0,00019998715
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11028

Doggo Arzı

Daloşımdaki Arz
999.227.254,955 DOGGO
Toplam Arz
999.227.254,955 DOGGO
Maks Arz
1.000.000.000 DOGGO

Doggo piyasa değeri

Piyasa Değeri
JPY 1.571.651
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.571.651
0.03%

Dünkü Doggo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0015717815 / JPY 0,0015728664
Dünkü Açılış / Kapanış
JPY 0,0015728664 / JPY 0,0015717815
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 314,31325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010383228 / JPY 0,00001114116
30g Düşük/30g Yüksek
JPY 0,0015717815 / JPY 0,0016517981
90g Düşük/90g Yüksek
JPY 0,0015455399 / JPY 0,0016517981
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0015455399 / JPY 0,0016517981
Tüm Zamanlar YüksekEyl 22, 2024 (11 ay önce)
JPY 0,04276211
96.32%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,0008694
80.92%

Data provided by Coingecko API

DOGGO'den JPY'ye Dönüştürücü

Doggo
DoggoDOGGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Doggo Fiyat Tablosu (DOGGO'den JPY'ye)

    DOGGOJPY TradingView tarafından

    Doggo Borsaları

    Instant crypto to crypto exchange coming soon!

    Doggo Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,00162
    JPY 0
    JPY 0,001652
    JPY 0,001619
    02.09.2025
    JPY 0,001588
    JPY 0,00162
    JPY 0,001624
    JPY 0,001546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 13 saniye

    Explore Our Other Products for DOGGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.187
    1.10%
    Piyasa değeriJPY 2,21T
    HacimJPY 52,36B
    2
    JPY 4.336,36
    0.36%
    Piyasa değeriJPY 523,42B
    HacimJPY 34,63B
    3
    JPY 2,84
    0.32%
    Piyasa değeriJPY 168,94B
    HacimJPY 6,21B
    5
    JPY 847,93
    0.12%
    Piyasa değeriJPY 118,02B
    HacimJPY 876,51M
    6
    JPY 205,71
    0.18%
    Piyasa değeriJPY 111,35B
    HacimJPY 7,06B
    9
    JPY 0,21635
    1.00%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11025
    JPY 0,00157453
    0.12%
    Piyasa değeriJPY 1,57M
    HacimJPY 236
    11026
    JPY 0,00158187
    0%
    Piyasa değeriJPY 1,57M
    HacimJPY 163
    11027
    JPY 0,00000088
    0%
    Piyasa değeriJPY 1,57M
    HacimJPY 75
    11029
    JPY 0,00155495
    7.34%
    Piyasa değeriJPY 1,56M
    HacimJPY 39.367
    11030
    JPY 0,00155534
    0%
    Piyasa değeriJPY 1,56M
    HacimJPY 101.786

    Data provided by Coingecko API