DogWifHat (WIF) Canlı Fiyat

DogWifHat logo
WIFDogWifHat
JPY 0,011563+ 1.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.256
0.21%
Dolaşımdaki miktar
0 WIF
Yayın tarihi
-

Data provided by Coingecko API

WIF Fiyat İstatistikleri

Fiyat / DogWifHat Fiyatı Bugün

DogWifHat Fiyatı
JPY 0,01156315

Fiyat Değişimi

JPY 0,0001144
1.00%
24s Düşük / 24s Yüksek
JPY 0,01128436 / JPY 0,01169772

Alım Satım Hacmi

JPY 1.255,57
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DogWifHat Arzı

Daloşımdaki Arz
0 WIF
Toplam Arz
1.000.000.000 WIF
Maks Arz
0 WIF

DogWifHat piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.563.147
0.60%

Dünkü DogWifHat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011620456 / JPY 0,011645044
Dünkü Açılış / Kapanış
JPY 0,011645044 / JPY 0,011620456
Dünkü Değişim
0.60%
Dünkü Hacim
JPY 1.438,7188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000075299591 / JPY 0,00008667387
30g Düşük/30g Yüksek
JPY 0,01117085 / JPY 0,011690345
90g Düşük/90g Yüksek
JPY 0,011107698 / JPY 0,011927468
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011107698 / JPY 0,012759107
Tüm Zamanlar YüksekNis 26, 2024 (1 yıl önce)
JPY 0,267385
95.65%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00451883
157.54%

Data provided by Coingecko API

WIF'den JPY'ye Dönüştürücü

DogWifHat
DogWifHatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DogWifHat Fiyat Tablosu (WIF'den JPY'ye)

    WIFJPY TradingView tarafından

    DogWifHat Borsaları

    Instant crypto to crypto exchange coming soon!

    DogWifHat Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,011364
    JPY 0
    JPY 0,01169
    JPY 0,011311
    02.09.2025
    JPY 0,011215
    JPY 0,011364
    JPY 0,011572
    JPY 0,011171
    01.09.2025
    JPY 0,011746
    JPY 0,011215
    JPY 0,011746
    JPY 0,011108
    31.08.2025
    JPY 0,011606
    JPY 0,011746
    JPY 0,011927
    JPY 0,011606
    30.08.2025
    JPY 0,011603
    JPY 0,011606
    JPY 0,011696
    JPY 0,011459
    29.08.2025
    JPY 0,012149
    JPY 0,011603
    JPY 0,012149
    JPY 0,011543
    28.08.2025
    JPY 0,012476
    JPY 0,012149
    JPY 0,012759
    JPY 0,012041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 39 saniye

    Explore Our Other Products for WIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.637
    0.30%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,94B
    2
    JPY 4.436,86
    2.14%
    Piyasa değeriJPY 536,09B
    HacimJPY 29,94B
    3
    JPY 2,84
    0.42%
    Piyasa değeriJPY 169,02B
    HacimJPY 4,1B
    5
    JPY 851,87
    0.07%
    Piyasa değeriJPY 118,62B
    HacimJPY 852,34M
    6
    JPY 208,51
    1.04%
    Piyasa değeriJPY 112,74B
    HacimJPY 6,3B
    9
    JPY 0,217993
    1.03%
    Piyasa değeriJPY 32,86B
    HacimJPY 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API