Dogz (DOGZ) Canlı Fiyat

Dogz logo
DOGZDogz
GBP 0,000033+ 0.02%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 739
0.00%
Dolaşımdaki miktar
0 DOGZ
Yayın tarihi
-

Data provided by Coingecko API

DOGZ Fiyat İstatistikleri

Fiyat / Dogz Fiyatı Bugün

Dogz Fiyatı
GBP 0,00003313

Fiyat Değişimi

GBP <0.000001
0.02%
24s Düşük / 24s Yüksek
GBP 0,00003297 / GBP 0,00003322

Alım Satım Hacmi

GBP 738,53
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dogz Arzı

Daloşımdaki Arz
0 DOGZ
Toplam Arz
100.000.000.000 DOGZ
Maks Arz
0 DOGZ

Dogz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.313.286

Dünkü Dogz Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000033131606 / GBP 0,000033131674
Dünkü Açılış / Kapanış
GBP 0,000033131606 / GBP 0,000033131674
Dünkü Hacim
GBP 1.563,2138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00004176804 / GBP 0,000048004446
30g Düşük/30g Yüksek
GBP 0,000030920964 / GBP 0,000035523751
90g Düşük/90g Yüksek
GBP 0,000030920964 / GBP 0,000035523751
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000030920964 / GBP 0,000036138419
Tüm Zamanlar YüksekNis 19, 2019 (6 yıl önce)
GBP 0,00042396
92.18%
Tüm Zamanlar DüşükEyl 26, 2022 (2 yıl önce)
GBP 0,00000705
370.16%

Data provided by Coingecko API

DOGZ'den GBP'ye Dönüştürücü

Dogz
DogzDOGZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGZ Safely with 3Commas

Use a proven backtested strategy for DOGZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogz Fiyat Tablosu (DOGZ'den GBP'ye)

    DOGZGBP TradingView tarafından

    Dogz Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogz Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000035
    GBP 0
    GBP 0,000035
    GBP 0,000035
    01.09.2025
    GBP 0,000035
    GBP 0
    GBP 0,000035
    GBP 0,000035
    31.08.2025
    GBP 0,000036
    GBP 0,000035
    GBP 0,000036
    GBP 0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 3 dakika ve 58 saniye

    Explore Our Other Products for DOGZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.136
    0.33%
    Piyasa değeriGBP 2,21T
    HacimGBP 22,31B
    2
    GBP 4.298,04
    0.03%
    Piyasa değeriGBP 518,63B
    HacimGBP 15,43B
    4
    GBP 2,83
    0.73%
    Piyasa değeriGBP 168,76B
    HacimGBP 1,72B
    5
    GBP 870,59
    1.54%
    Piyasa değeriGBP 121,15B
    HacimGBP 940,99M
    6
    GBP 203,04
    0.06%
    Piyasa değeriGBP 110,01B
    HacimGBP 2,97B
    9
    GBP 0,217276
    1.26%
    Piyasa değeriGBP 32,75B
    HacimGBP 979,36M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API