Dollar On Chain (DOC) Canlı Fiyat

Dollar On Chain logo
DOCDollar On Chain
JPY 147,63+ 0.26%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.516.927
18.87%
Dolaşımdaki miktar
0 DOC
Yayın tarihi
-

Data provided by Coingecko API

DOC Fiyat İstatistikleri

Fiyat / Dollar On Chain Fiyatı Bugün

Dollar On Chain Fiyatı
JPY 147,63

Fiyat Değişimi

JPY 0,38054
0.26%
24s Düşük / 24s Yüksek
JPY 146,51 / JPY 147,95

Alım Satım Hacmi

JPY 1.516.927
18.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dollar On Chain Arzı

Daloşımdaki Arz
0 DOC
Toplam Arz
4.454.242,274 DOC
Maks Arz
0 DOC

Dollar On Chain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 657.594.730
0.63%

Dünkü Dollar On Chain Fiyatı

Dünkü Düşük / Yüksek
JPY 146,65015 / JPY 146,75889
Dünkü Açılış / Kapanış
JPY 146,65015 / JPY 146,75889
Dünkü Değişim
0.63%
Dünkü Hacim
JPY 4.071.182,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98666864 / JPY 1,0093391
30g Düşük/30g Yüksek
JPY 146,30399 / JPY 147,49892
90g Düşük/90g Yüksek
JPY 145,4369 / JPY 149,01706
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,4369 / JPY 149,01706
Tüm Zamanlar YüksekTem 4, 2024 (1 yıl önce)
JPY 165,21
10.63%
Tüm Zamanlar DüşükAğu 28, 2024 (1 yıl önce)
JPY 135,84
8.69%

Data provided by Coingecko API

DOC'den JPY'ye Dönüştürücü

Dollar On Chain
Dollar On ChainDOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOC Safely with 3Commas

Use a proven backtested strategy for DOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dollar On Chain Fiyat Tablosu (DOC'den JPY'ye)

    DOCJPY TradingView tarafından

    Dollar On Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Dollar On Chain Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 147,251896
    JPY 0
    JPY 147,437865
    JPY 146,303993
    08.09.2025
    JPY 148,077778
    JPY 147,251896
    JPY 149,017055
    JPY 146,634228
    07.09.2025
    JPY 146,470218
    JPY 148,077778
    JPY 148,099201
    JPY 145,436898
    06.09.2025
    JPY 147,655139
    JPY 146,470218
    JPY 147,912869
    JPY 146,972842
    05.09.2025
    JPY 148,508625
    JPY 147,655139
    JPY 148,508625
    JPY 146,401379
    04.09.2025
    JPY 147,744099
    JPY 148,508625
    JPY 148,523795
    JPY 147,69837
    03.09.2025
    JPY 148,215575
    JPY 147,744099
    JPY 148,852955
    JPY 147,642786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 25 dakika ve 16 saniye

    Explore Our Other Products for DOC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.874
    2.31%
    Piyasa değeriJPY 2,27T
    HacimJPY 50,8B
    2
    JPY 4.405,8
    2.76%
    Piyasa değeriJPY 532,16B
    HacimJPY 30,28B
    3
    JPY 3
    1.59%
    Piyasa değeriJPY 178,9B
    HacimJPY 4,23B
    5
    JPY 896,72
    2.65%
    Piyasa değeriJPY 124,92B
    HacimJPY 1,63B
    6
    JPY 223,54
    4.70%
    Piyasa değeriJPY 121,18B
    HacimJPY 9,63B
    9
    JPY 0,244442
    2.30%
    Piyasa değeriJPY 36,88B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API