Donut (DONUT) Canlı Fiyat

Donut logo
DONUTDonut
JPY 0,663063 -0.91%
Piyasa değeri
JPY 138,14M
0.94%
Hacim (24s)
JPY 39.919
63.25%
Dolaşımdaki miktar
208.394.200 DONUT
Yayın tarihi
-

Data provided by Coingecko API

DONUT Fiyat İstatistikleri

Fiyat / Donut Fiyatı Bugün

Donut Fiyatı
JPY 0,663063

Fiyat Değişimi

JPY -0,0060982929
0.91%
24s Düşük / 24s Yüksek
JPY 0,630147 / JPY 0,681844

Alım Satım Hacmi

JPY 39.919
63.25%
Hacim / Piyasa Değeri
0,00028897746
Piyasa hakimiyeti
0,000023681683%
Piyasa sıralaması
#4216

Donut Arzı

Daloşımdaki Arz
208.394.198,349 DONUT
Toplam Arz
227.302.502,555 DONUT
Maks Arz
0 DONUT

Donut piyasa değeri

Piyasa Değeri
JPY 138.138.800
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 150.672.600
0.35%

Dünkü Donut Fiyatı

Dünkü Düşük / Yüksek
JPY 0,65437019 / JPY 0,66677198
Dünkü Açılış / Kapanış
JPY 0,66677198 / JPY 0,65437019
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 75.486,034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012011425 / JPY 0,0046909762
30g Düşük/30g Yüksek
JPY 0,62946334 / JPY 0,69479154
90g Düşük/90g Yüksek
JPY 0,17860842 / JPY 0,69479154
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,17860842 / JPY 0,69479154
Tüm Zamanlar YüksekOca 29, 2021 (4 yıl önce)
JPY 9,74
93.20%
Tüm Zamanlar DüşükOca 26, 2021 (4 yıl önce)
JPY 0,00294179
22439.43%

Data provided by Coingecko API

DONUT'den JPY'ye Dönüştürücü

Donut
DonutDONUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONUT Safely with 3Commas

Use a proven backtested strategy for DONUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Donut Fiyat Tablosu (DONUT'den JPY'ye)

    DONUTJPY TradingView tarafından

    Donut Borsaları

    Instant crypto to crypto exchange coming soon!

    Donut Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,675547
    JPY 0
    JPY 0,679149
    JPY 0,631528
    03.09.2025
    JPY 0,64055
    JPY 0,675547
    JPY 0,694792
    JPY 0,62627
    02.09.2025
    JPY 0,654726
    JPY 0,64055
    JPY 0,684433
    JPY 0,178608
    31.08.2025
    JPY 0,615389
    JPY 0
    JPY 0,684998
    JPY 0,615389
    30.08.2025
    JPY 0,64637
    JPY 0,615389
    JPY 0,671212
    JPY 0,614689
    29.08.2025
    JPY 0,653549
    JPY 0,64637
    JPY 0,653549
    JPY 0,627883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 37 dakika ve 34 saniye

    Explore Our Other Products for DONUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.163
    0.11%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,95B
    2
    JPY 4.318,55
    2.02%
    Piyasa değeriJPY 521,3B
    HacimJPY 28,06B
    4
    JPY 2,8
    1.45%
    Piyasa değeriJPY 166,85B
    HacimJPY 4,55B
    5
    JPY 844,5
    0.51%
    Piyasa değeriJPY 117,57B
    HacimJPY 832,43M
    6
    JPY 203,17
    2.38%
    Piyasa değeriJPY 110,05B
    HacimJPY 4,88B
    9
    JPY 0,213667
    1.57%
    Piyasa değeriJPY 32,23B
    HacimJPY 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4213
    JPY 0,0058691
    3.86%
    Piyasa değeriJPY 138,35M
    HacimJPY 252.473
    Piyasa değeriJPY 138,24M
    HacimJPY 57,72M
    4215
    JPY 0,662873
    0.91%
    Piyasa değeriJPY 138,14M
    HacimJPY 39.908
    Piyasa değeriJPY 138,02M
    HacimJPY 19,59M
    4217
    JPY 0,00403555
    1.26%
    Piyasa değeriJPY 138,02M
    HacimJPY 332.253

    Data provided by Coingecko API