Ducker (DUCKER) Canlı Fiyat

Ducker logo
DUCKERDucker
JPY 0,000193+ 1.64%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.713
0.43%
Dolaşımdaki miktar
0 DUCKER
Yayın tarihi
-

Data provided by Coingecko API

DUCKER Fiyat İstatistikleri

Fiyat / Ducker Fiyatı Bugün

Ducker Fiyatı
JPY 0,00019309

Fiyat Değişimi

JPY 0,00000312
1.64%
24s Düşük / 24s Yüksek
JPY 0,00018997 / JPY 0,00019375

Alım Satım Hacmi

JPY 1.713,19
0.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ducker Arzı

Daloşımdaki Arz
0 DUCKER
Toplam Arz
69.420.911.007 DUCKER
Maks Arz
69.420.911.007 DUCKER

Ducker piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.404.325
0.10%

Dünkü Ducker Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00019287149 / JPY 0,00019370907
Dünkü Açılış / Kapanış
JPY 0,00019287149 / JPY 0,00019370907
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 1.711,2696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000012904844 / JPY 0,0000016632749
30g Düşük/30g Yüksek
JPY 0,00019012036 / JPY 0,00021253304
90g Düşük/90g Yüksek
JPY 0,00019012036 / JPY 0,00019662046
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00019012036 / JPY 0,0002455077
Tüm Zamanlar YüksekHaz 26, 2023 (2 yıl önce)
JPY 0,00460894
95.81%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00006269
208.03%

Data provided by Coingecko API

DUCKER'den JPY'ye Dönüştürücü

Ducker
DuckerDUCKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUCKER Safely with 3Commas

Use a proven backtested strategy for DUCKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ducker Fiyat Tablosu (DUCKER'den JPY'ye)

    DUCKERJPY TradingView tarafından

    Ducker Borsaları

    Instant crypto to crypto exchange coming soon!

    Ducker Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,000192
    JPY 0
    JPY 0,000194
    JPY 0,00019
    27.08.2025
    JPY 0,00021
    JPY 0,000192
    JPY 0,000213
    JPY 0,000192
    25.08.2025
    JPY 0,000236
    JPY 0
    JPY 0,000237
    JPY 0,000229
    24.08.2025
    JPY 0,000236
    JPY 0,000236
    JPY 0,000246
    JPY 0,000235
    22.08.2025
    JPY 0,000213
    JPY 0
    JPY 0,000228
    JPY 0,000212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 37 dakika ve 46 saniye

    Explore Our Other Products for DUCKER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.757
    0.26%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,07B
    2
    JPY 4.451,84
    1.13%
    Piyasa değeriJPY 538,8B
    HacimJPY 28,76B
    3
    JPY 2,95
    0.96%
    Piyasa değeriJPY 175,42B
    HacimJPY 5,47B
    5
    JPY 873,57
    2.15%
    Piyasa değeriJPY 121,61B
    HacimJPY 1,64B
    6
    JPY 213,08
    4.41%
    Piyasa değeriJPY 115,4B
    HacimJPY 12,43B
    9
    JPY 0,220837
    0.30%
    Piyasa değeriJPY 33,37B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API