DuelFi (DUELFI) Canlı Fiyat

DuelFi logo
DUELFIDuelFi
JPY 0,002519 -7.28%
Piyasa değeri
JPY 2,52M
7.27%
Hacim (24s)
JPY 15.022
0.14%
Dolaşımdaki miktar
999.937.300 DUELFI
Yayın tarihi
-

Data provided by Coingecko API

DUELFI Fiyat İstatistikleri

Fiyat / DuelFi Fiyatı Bugün

DuelFi Fiyatı
JPY 0,00251862

Fiyat Değişimi

JPY -0,00019761767
7.28%
24s Düşük / 24s Yüksek
JPY 0,00250049 / JPY 0,00271867

Alım Satım Hacmi

JPY 15.022,2
0.14%
Hacim / Piyasa Değeri
0,0059648357
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10182

DuelFi Arzı

Daloşımdaki Arz
999.937.303,615 DUELFI
Toplam Arz
999.937.303,615 DUELFI
Maks Arz
1.000.000.000 DUELFI

DuelFi piyasa değeri

Piyasa Değeri
JPY 2.518.460
7.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.518.460
0.33%

Dünkü DuelFi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,002525265 / JPY 0,0025288302
Dünkü Açılış / Kapanış
JPY 0,002525265 / JPY 0,0025288302
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 15.061,842

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000017172257 / JPY 0,000018553428
30g Düşük/30g Yüksek
JPY 0,002525265 / JPY 0,0027265932
90g Düşük/90g Yüksek
JPY 0,002525265 / JPY 0,0027265932
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,002525265 / JPY 0,0027265932
Tüm Zamanlar YüksekMay 30, 2025 (3 ay önce)
JPY 0,03297465
92.36%
Tüm Zamanlar DüşükAğu 19, 2025 (10 gün önce)
JPY 0,0023754
6.03%

Data provided by Coingecko API

DUELFI'den JPY'ye Dönüştürücü

DuelFi
DuelFiDUELFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUELFI Safely with 3Commas

Use a proven backtested strategy for DUELFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DuelFi Fiyat Tablosu (DUELFI'den JPY'ye)

    DUELFIJPY TradingView tarafından

    DuelFi Borsaları

    Instant crypto to crypto exchange coming soon!

    DuelFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,002605
    JPY 0
    JPY 0,002718
    JPY 0,002525
    23.08.2025
    JPY 0,002647
    JPY 0
    JPY 0,002655
    JPY 0,002624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 28 dakika ve 16 saniye

    Explore Our Other Products for DUELFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.703
    3.45%
    Piyasa değeriJPY 2,14T
    HacimJPY 52,34B
    2
    JPY 4.306,67
    3.96%
    Piyasa değeriJPY 519,21B
    HacimJPY 37,93B
    4
    JPY 2,79
    5.40%
    Piyasa değeriJPY 166,25B
    HacimJPY 8,38B
    5
    JPY 857,42
    2.08%
    Piyasa değeriJPY 119,34B
    HacimJPY 1,5B
    6
    JPY 202,5
    6.56%
    Piyasa değeriJPY 109,53B
    HacimJPY 13,42B
    9
    JPY 0,213846
    4.33%
    Piyasa değeriJPY 32,23B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10173
    JPY 0,00283513
    2.03%
    Piyasa değeriJPY 2,53M
    HacimJPY 1.109
    10174
    JPY 0,02541801
    0%
    Piyasa değeriJPY 2,53M
    HacimJPY 239
    10175
    JPY 0,00252017
    0%
    Piyasa değeriJPY 2,52M
    HacimJPY 2.772
    10177
    JPY 0,00252106
    1.14%
    Piyasa değeriJPY 2,52M
    HacimJPY 539
    10178
    JPY 0,00252479
    4.39%
    Piyasa değeriJPY 2,52M
    HacimJPY 298

    Data provided by Coingecko API