DungeonSwap (DND) Canlı Fiyat

DungeonSwap logo
DNDDungeonSwap
ETH 0,000001+ 0.62%
Piyasa değeri
ETH 6
0.61%
Hacim (24s)
ETH 0
1.96%
Dolaşımdaki miktar
5.219.233 DND
Yayın tarihi
-

Data provided by Coingecko API

DND Fiyat İstatistikleri

Fiyat / DungeonSwap Fiyatı Bugün

DungeonSwap Fiyatı
ETH 0,00000123

Fiyat Değişimi

ETH <0.000001
0.62%
24s Düşük / 24s Yüksek
ETH 0,00000122 / ETH 0,00000126

Alım Satım Hacmi

ETH 0,08021285
1.96%
Hacim / Piyasa Değeri
0,012472185
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9382

DungeonSwap Arzı

Daloşımdaki Arz
5.219.233,208 DND
Toplam Arz
5.889.222,739 DND
Maks Arz
5.889.222,739 DND

DungeonSwap piyasa değeri

Piyasa Değeri
ETH 6,431339
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7,256925
0.02%

Dünkü DungeonSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012274691 / ETH 0,0000012364259
Dünkü Açılış / Kapanış
ETH 0,0000012364259 / ETH 0,0000012274691
Dünkü Değişim
0.16%
Dünkü Hacim
ETH 0,045777626

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0054061645 / ETH 0,0055551371
30g Düşük/30g Yüksek
ETH 0,0000012201503 / ETH 0,0000012676615
90g Düşük/90g Yüksek
ETH 0,0000011885124 / ETH 0,0000012775992
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000011524651 / ETH 0,0000012775992
Tüm Zamanlar YüksekTem 25, 2021 (4 yıl önce)
ETH 0,00689018
99.98%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
ETH 0,00000111
11.00%

Data provided by Coingecko API

DND'den ETH'ye Dönüştürücü

DungeonSwap
DungeonSwapDND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DungeonSwap Fiyat Tablosu (DND'den ETH'ye)

    DNDETH TradingView tarafından

    DungeonSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    DungeonSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 14 dakika ve 27 saniye

    Explore Our Other Products for DND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.195
    0.76%
    Piyasa değeriETH 2,18T
    HacimETH 37,44B
    2
    eth
    EthereumETH
    ETH 4.389,37
    1.90%
    Piyasa değeriETH 530,53B
    HacimETH 26,57B
    4
    ETH 2,77
    1.46%
    Piyasa değeriETH 164,79B
    HacimETH 6,66B
    5
    ETH 853,73
    0.78%
    Piyasa değeriETH 118,82B
    HacimETH 1,36B
    6
    ETH 200,07
    1.08%
    Piyasa değeriETH 108,27B
    HacimETH 6,77B
    9
    ETH 0,215706
    0.82%
    Piyasa değeriETH 32,51B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9384
    ETH 0,00000001
    1.97%
    Piyasa değeriETH 6
    HacimETH 0
    9381
    ETH 0,00000001
    42.80%
    Piyasa değeriETH 6
    HacimETH 2
    9385
    ETH 0,00000006
    0%
    Piyasa değeriETH 6
    HacimETH 0
    9386
    ETH 0,00000001
    1.26%
    Piyasa değeriETH 6
    HacimETH 0
    9387
    ETH 0,0000021
    0%
    Piyasa değeriETH 6
    HacimETH 0

    Data provided by Coingecko API