Dupe (DUPE) Canlı Fiyat

Dupe logo
DUPEDupe
0,006558+ 8.11%
Piyasa değeri
€6,56M
7.99%
Hacim (24s)
3.833.146
1.58%
Dolaşımdaki miktar
999.945.450 DUPE
Yayın tarihi
-

Data provided by Coingecko API

DUPE Fiyat İstatistikleri

Fiyat / Dupe Fiyatı Bugün

Dupe Fiyatı
€0,00655767

Fiyat Değişimi

€0,00049166
8.11%
24s Düşük / 24s Yüksek
€0,00582281 / €0,00670275

Alım Satım Hacmi

€3.833.146
1.58%
Hacim / Piyasa Değeri
0,58456065
Piyasa hakimiyeti
0,00019150639%
Piyasa sıralaması
#1965

Dupe Arzı

Daloşımdaki Arz
999.945.449,706 DUPE
Toplam Arz
999.945.449,706 DUPE
Maks Arz
1.000.000.000 DUPE

Dupe piyasa değeri

Piyasa Değeri
€6.557.311
7.99%

Tamamen Seyreltilmiş
Piyasa değeri

€6.557.311
10.89%

Dünkü Dupe Fiyatı

Dünkü Düşük / Yüksek
€0,0058647792 / €0,0059620296
Dünkü Açılış / Kapanış
€0,0059620296 / €0,0058647792
Dünkü Değişim
10.90%
Dünkü Hacim
€3.761.063,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0068672058 / €0,010877866
30g Düşük/30g Yüksek
€0,0058647792 / €0,0069429106
90g Düşük/90g Yüksek
€0,0058647792 / €0,0081685822
52 Hafta Düşük / 52 Hafta Yüksek
€0,0058647792 / €0,0093301636
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
€0,055472
88.18%
Tüm Zamanlar DüşükAğu 21, 2025 (11 gün önce)
€0,00350944
86.83%

Data provided by Coingecko API

DUPE'den EUR'ye Dönüştürücü

Dupe
DupeDUPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUPE Safely with 3Commas

Use a proven backtested strategy for DUPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dupe Fiyat Tablosu (DUPE'den EUR'ye)

    DUPEEUR TradingView tarafından

    Dupe Borsaları

    Instant crypto to crypto exchange coming soon!

    Dupe Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,006484
    €0
    €0,006484
    €0,005865
    31.08.2025
    €0,006315
    €0,006484
    €0,006943
    €0,006315
    30.08.2025
    €0,007358
    €0,006315
    €0,007358
    €0,006222
    29.08.2025
    €0,008452
    €0,007358
    €0,00933
    €0,007304
    28.08.2025
    €0,007525
    €0,008452
    €0,008904
    €0,007189
    27.08.2025
    €0,006956
    €0,007525
    €0,008158
    €0,006956
    26.08.2025
    €0,006268
    €0,006956
    €0,00692
    €0,006114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 38 saniye

    Explore Our Other Products for DUPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.282
    0.19%
    Piyasa değeri€2,18T
    Hacim€41,75B
    2
    4.291,66
    2.91%
    Piyasa değeri€518,07B
    Hacim€29,86B
    4
    2,78
    0.23%
    Piyasa değeri€165,35B
    Hacim€6,44B
    5
    843,37
    1.30%
    Piyasa değeri€117,42B
    Hacim€1,44B
    6
    198,95
    0.94%
    Piyasa değeri€107,61B
    Hacim€6,75B
    10
    0,21
    3.50%
    Piyasa değeri€31,42B
    Hacim€2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1958
    0,0000658
    13.71%
    Piyasa değeri€6,58M
    Hacim€65.427
    1959
    0,01
    8.29%
    Piyasa değeri€6,58M
    Hacim€340.269
    Piyasa değeri€6,57M
    Hacim€3.300
    1961
    0,01
    2.24%
    Piyasa değeri€6,55M
    Hacim€274.972
    1962
    Piyasa değeri€6,55M
    Hacim€4,86M

    Data provided by Coingecko API