Eagle Coin (EGC) Canlı Fiyat

Eagle Coin logo
EGCEagle Coin
BTC 0,000289 -1.13%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 24
2.30%
Dolaşımdaki miktar
0 EGC
Yayın tarihi
-

Data provided by Coingecko API

EGC Fiyat İstatistikleri

Fiyat / Eagle Coin Fiyatı Bugün

Eagle Coin Fiyatı
BTC 0,00028867

Fiyat Değişimi

BTC -0,0000032913924
1.13%
24s Düşük / 24s Yüksek
BTC 0,00027869 / BTC 0,00029196

Alım Satım Hacmi

BTC 24,376039
2.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Eagle Coin Arzı

Daloşımdaki Arz
0 EGC
Toplam Arz
2.100.000 EGC
Maks Arz
2.100.000 EGC

Eagle Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 605,354
0.19%

Dünkü Eagle Coin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00028753178 / BTC 0,00028788491
Dünkü Açılış / Kapanış
BTC 0,00028753178 / BTC 0,00028788491
Dünkü Değişim
0.33%
Dünkü Hacim
BTC 25,420088

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 30,705558 / BTC 32,975137
30g Düşük/30g Yüksek
BTC 0,00028641857 / BTC 0,00029395312
90g Düşük/90g Yüksek
BTC 0,00027608904 / BTC 0,00030032339
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00027608904 / BTC 0,00030460115
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
BTC 0,0003051
5.52%
Tüm Zamanlar DüşükAğu 12, 2025 (27 gün önce)
BTC 0,00011092
159.88%

Data provided by Coingecko API

EGC'den BTC'ye Dönüştürücü

Eagle Coin
Eagle CoinEGC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGC Safely with 3Commas

Use a proven backtested strategy for EGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eagle Coin Fiyat Tablosu (EGC'den BTC'ye)

    EGCBTC TradingView tarafından

    Eagle Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Eagle Coin Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,000293
    BTC 0
    BTC 0,000294
    BTC 0,000286
    06.09.2025
    BTC 0,000295
    BTC 0,000293
    BTC 0,000296
    BTC 0,000293
    05.09.2025
    BTC 0,000289
    BTC 0,000295
    BTC 0,000296
    BTC 0,000276
    04.09.2025
    BTC 0,000294
    BTC 0,000289
    BTC 0,0003
    BTC 0,000289
    03.09.2025
    BTC 0,000288
    BTC 0,000294
    BTC 0,000294
    BTC 0,000288
    02.09.2025
    BTC 0,000296
    BTC 0,000288
    BTC 0,000297
    BTC 0,000288
    01.09.2025
    BTC 0,000302
    BTC 0,000296
    BTC 0,000305
    BTC 0,000296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 0 dakika ve 34 saniye

    Explore Our Other Products for EGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.253
    0.47%
    Piyasa değeriBTC 2,22T
    HacimBTC 25,64B
    2
    BTC 4.289,98
    0.10%
    Piyasa değeriBTC 517,76B
    HacimBTC 17,27B
    3
    BTC 2,9
    2.60%
    Piyasa değeriBTC 173,12B
    HacimBTC 4,26B
    5
    BTC 873,92
    0.73%
    Piyasa değeriBTC 121,65B
    HacimBTC 1,12B
    6
    BTC 207,97
    2.51%
    Piyasa değeriBTC 112,76B
    HacimBTC 5,33B
    9
    BTC 0,232257
    6.89%
    Piyasa değeriBTC 35,02B
    HacimBTC 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API