Eagle Coin (EGC) Canlı Fiyat

Eagle Coin logo
EGCEagle Coin
BTC 0,000274 -3.72%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 20
0.66%
Dolaşımdaki miktar
0 EGC
Yayın tarihi
-

Data provided by Coingecko API

EGC Fiyat İstatistikleri

Fiyat / Eagle Coin Fiyatı Bugün

Eagle Coin Fiyatı
BTC 0,00027381

Fiyat Değişimi

BTC -0,000010572752
3.72%
24s Düşük / 24s Yüksek
BTC 0,00014143 / BTC 0,00028658

Alım Satım Hacmi

BTC 20,280737
0.66%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Eagle Coin Arzı

Daloşımdaki Arz
0 EGC
Toplam Arz
2.100.000 EGC
Maks Arz
2.100.000 EGC

Eagle Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 574,998
2.61%

Dünkü Eagle Coin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00028113565 / BTC 0,00028115577
Dünkü Açılış / Kapanış
BTC 0,00028113565 / BTC 0,00028115577
Dünkü Değişim
2.61%
Dünkü Hacim
BTC 17,513714

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 28,053397 / BTC 32,929285
30g Düşük/30g Yüksek
BTC 0,00027675369 / BTC 0,00029105891
90g Düşük/90g Yüksek
BTC 0,00027675369 / BTC 0,00029395312
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00027608904 / BTC 0,00030032339
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
BTC 0,0003051
10.26%
Tüm Zamanlar DüşükAğu 12, 2025 (30 gün önce)
BTC 0,00011092
146.85%

Data provided by Coingecko API

EGC'den BTC'ye Dönüştürücü

Eagle Coin
Eagle CoinEGC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGC Safely with 3Commas

Use a proven backtested strategy for EGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eagle Coin Fiyat Tablosu (EGC'den BTC'ye)

    EGCBTC TradingView tarafından

    Eagle Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Eagle Coin Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000288
    BTC 0
    BTC 0,000291
    BTC 0,000277
    09.09.2025
    BTC 0,000287
    BTC 0,000288
    BTC 0,00029
    BTC 0,000283
    08.09.2025
    BTC 0,000287
    BTC 0,000287
    BTC 0,00029
    BTC 0,000279
    07.09.2025
    BTC 0,000293
    BTC 0,000287
    BTC 0,000294
    BTC 0,000286
    06.09.2025
    BTC 0,000295
    BTC 0,000293
    BTC 0,000296
    BTC 0,000293
    05.09.2025
    BTC 0,000289
    BTC 0,000295
    BTC 0,000296
    BTC 0,000276
    04.09.2025
    BTC 0,000294
    BTC 0,000289
    BTC 0,0003
    BTC 0,000289

    Data provided by Coingecko API

    Explore Our Other Products for EGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.011
    1.57%
    Piyasa değeriBTC 2,27T
    HacimBTC 48,18B
    2
    BTC 4.437,9
    2.60%
    Piyasa değeriBTC 535,44B
    HacimBTC 37,56B
    3
    BTC 3,01
    1.50%
    Piyasa değeriBTC 179,54B
    HacimBTC 4,61B
    5
    BTC 899,91
    1.82%
    Piyasa değeriBTC 125,24B
    HacimBTC 1,87B
    6
    BTC 224,99
    2.61%
    Piyasa değeriBTC 122,02B
    HacimBTC 8,97B
    9
    BTC 0,251229
    4.72%
    Piyasa değeriBTC 37,96B
    HacimBTC 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 432.814
    2
    BTC 0,03884387
    0.80%
    Piyasa değeriBTC 4,69M
    HacimBTC 316.981
    3
    BTC 0,00002643
    0.06%
    Piyasa değeriBTC 1,58M
    HacimBTC 38.092
    4
    BTC 0,00000877
    1.60%
    Piyasa değeriBTC 1,48M
    HacimBTC 866.268
    5
    BTC 0,00787382
    0.13%
    Piyasa değeriBTC 1,1M
    HacimBTC 15.985

    Data provided by Coingecko API