Eagle Coin (EGC) Canlı Fiyat

Eagle Coin logo
EGCEagle Coin
ETH 0,007594+ 1.81%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 546
2.02%
Dolaşımdaki miktar
0 EGC
Yayın tarihi
-

Data provided by Coingecko API

EGC Fiyat İstatistikleri

Fiyat / Eagle Coin Fiyatı Bugün

Eagle Coin Fiyatı
ETH 0,00759414

Fiyat Değişimi

ETH 0,00013475
1.81%
24s Düşük / 24s Yüksek
ETH 0,00708069 / ETH 0,00765992

Alım Satım Hacmi

ETH 545,755
2.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Eagle Coin Arzı

Daloşımdaki Arz
0 EGC
Toplam Arz
2.100.000 EGC
Maks Arz
2.100.000 EGC

Eagle Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 15.944
2.50%

Dünkü Eagle Coin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0074066323 / ETH 0,0074084547
Dünkü Açılış / Kapanış
ETH 0,0074066323 / ETH 0,0074084547
Dünkü Değişim
2.52%
Dünkü Hacim
ETH 570,76091

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 30,705558 / ETH 32,975137
30g Düşük/30g Yüksek
ETH 0,0073254677 / ETH 0,0076315314
90g Düşük/90g Yüksek
ETH 0,0072201324 / ETH 0,0076315314
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0062841556 / ETH 0,0076315314
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
ETH 0,01360264
44.19%
Tüm Zamanlar DüşükAğu 12, 2025 (24 gün önce)
ETH 0,00307301
147.02%

Data provided by Coingecko API

EGC'den ETH'ye Dönüştürücü

Eagle Coin
Eagle CoinEGC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGC Safely with 3Commas

Use a proven backtested strategy for EGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eagle Coin Fiyat Tablosu (EGC'den ETH'ye)

    EGCETH TradingView tarafından

    Eagle Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Eagle Coin Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,007386
    ETH 0
    ETH 0,007632
    ETH 0,007325
    03.09.2025
    ETH 0,007425
    ETH 0,007386
    ETH 0,007549
    ETH 0,00722
    02.09.2025
    ETH 0,007513
    ETH 0,007425
    ETH 0,007529
    ETH 0,007293
    01.09.2025
    ETH 0,007457
    ETH 0,007513
    ETH 0,007618
    ETH 0,00726
    31.08.2025
    ETH 0,007252
    ETH 0,007457
    ETH 0,007369
    ETH 0,007147
    30.08.2025
    ETH 0,007444
    ETH 0,007252
    ETH 0,007444
    ETH 0,007234
    29.08.2025
    ETH 0,007221
    ETH 0,007444
    ETH 0,007607
    ETH 0,006284

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 33 dakika ve 56 saniye

    Explore Our Other Products for EGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.778
    0.95%
    Piyasa değeriETH 2,21T
    HacimETH 55,01B
    2
    eth
    EthereumETH
    ETH 4.292,96
    0.62%
    Piyasa değeriETH 517,73B
    HacimETH 38,31B
    4
    ETH 2,81
    0.03%
    Piyasa değeriETH 167,37B
    HacimETH 6,21B
    5
    ETH 849,57
    0.48%
    Piyasa değeriETH 118,25B
    HacimETH 982,45M
    6
    ETH 203,39
    0.63%
    Piyasa değeriETH 110,06B
    HacimETH 7,46B
    9
    ETH 0,214953
    0.79%
    Piyasa değeriETH 32,41B
    HacimETH 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API