EARLY Radix (EARLY) Canlı Fiyat

EARLY Radix logo
EARLYEARLY Radix
RUB 0,033946+ 10.37%
Piyasa değeri
RUB 33,99M
10.50%
Hacim (24s)
RUB 109.039
0.45%
Dolaşımdaki miktar
1.000.000.000 EARLY
Yayın tarihi
-

Data provided by Coingecko API

EARLY Fiyat İstatistikleri

Fiyat / EARLY Radix Fiyatı Bugün

EARLY Radix Fiyatı
RUB 0,03394613

Fiyat Değişimi

RUB 0,00318959
10.37%
24s Düşük / 24s Yüksek
RUB 0,03075655 / RUB 0,03402012

Alım Satım Hacmi

RUB 109.039
0.45%
Hacim / Piyasa Değeri
0,0032084255
Piyasa hakimiyeti
0,000010705929%
Piyasa sıralaması
#5346

EARLY Radix Arzı

Daloşımdaki Arz
1.000.000.000 EARLY
Toplam Arz
1.000.000.000 EARLY
Maks Arz
1.000.000.000 EARLY

EARLY Radix piyasa değeri

Piyasa Değeri
RUB 33.985.206
10.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.985.206
9.02%

Dünkü EARLY Radix Fiyatı

Dünkü Düşük / Yüksek
RUB 0,031110058 / RUB 0,031234843
Dünkü Açılış / Kapanış
RUB 0,031234843 / RUB 0,031110058
Dünkü Değişim
8.90%
Dünkü Hacim
RUB 62.449,513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00028928327 / RUB 0,00040359054
30g Düşük/30g Yüksek
RUB 0,02435084 / RUB 0,031234843
90g Düşük/90g Yüksek
RUB 0,023497047 / RUB 0,031234843
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,023497047 / RUB 0,031234843
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
RUB 0,671998
94.94%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
RUB 0,00808594
320.73%

Data provided by Coingecko API

EARLY'den RUB'ye Dönüştürücü

EARLY Radix
EARLY RadixEARLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARLY Safely with 3Commas

Use a proven backtested strategy for EARLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EARLY Radix Fiyat Tablosu (EARLY'den RUB'ye)

    EARLYRUB TradingView tarafından

    EARLY Radix Borsaları

    Instant crypto to crypto exchange coming soon!

    EARLY Radix Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,026207
    RUB 0
    RUB 0,031235
    RUB 0,026207
    05.09.2025
    RUB 0,02512
    RUB 0,026207
    RUB 0,02638
    RUB 0,023497
    04.09.2025
    RUB 0,028153
    RUB 0,02512
    RUB 0,029234
    RUB 0,025579
    03.09.2025
    RUB 0,027872
    RUB 0,028153
    RUB 0,029166
    RUB 0,027175
    02.09.2025
    RUB 0,027084
    RUB 0,027872
    RUB 0,028181
    RUB 0,026427
    01.09.2025
    RUB 0,027622
    RUB 0,027084
    RUB 0,028377
    RUB 0,025724
    31.08.2025
    RUB 0,02751
    RUB 0,027622
    RUB 0,028404
    RUB 0,027065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 56 dakika ve 36 saniye

    Explore Our Other Products for EARLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.230
    1.07%
    Piyasa değeriRUB 2,21T
    HacimRUB 21,22B
    2
    RUB 4.291,48
    0.83%
    Piyasa değeriRUB 517,97B
    HacimRUB 13,81B
    3
    RUB 2,86
    2.44%
    Piyasa değeriRUB 170,69B
    HacimRUB 3,11B
    5
    RUB 875,29
    1.99%
    Piyasa değeriRUB 121,89B
    HacimRUB 784,8M
    6
    RUB 202,96
    1.58%
    Piyasa değeriRUB 109,95B
    HacimRUB 3,14B
    9
    RUB 0,22236
    4.59%
    Piyasa değeriRUB 33,54B
    HacimRUB 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5343
    RUB 0,185298
    1.39%
    Piyasa değeriRUB 34,08M
    HacimRUB 49.691
    5344
    RUB 0,564778
    33.00%
    Piyasa değeriRUB 34,06M
    HacimRUB 4.136
    5345
    RUB 0,00000038
    5.76%
    Piyasa değeriRUB 34,01M
    HacimRUB 179.537
    5348
    RUB 0,0339708
    1.18%
    Piyasa değeriRUB 33,97M
    HacimRUB 1,54M
    5347
    RUB 0,03396359
    1.00%
    Piyasa değeriRUB 33,96M
    HacimRUB 52.329

    Data provided by Coingecko API