Rogue AI (RAI) Canlı Fiyat

Rogue AI logo
RAIRogue AI
RUB 0,03714 -8.27%
Piyasa değeri
RUB 37,14M
8.27%
Hacim (24s)
RUB 944.385
6.98%
Dolaşımdaki miktar
999.994.560 RAI
Yayın tarihi
-

Data provided by Coingecko API

RAI Fiyat İstatistikleri

Fiyat / Rogue AI Fiyatı Bugün

Rogue AI Fiyatı
RUB 0,03714003

Fiyat Değişimi

RUB -0,0033469197
8.27%
24s Düşük / 24s Yüksek
RUB 0,03535202 / RUB 0,04048695

Alım Satım Hacmi

RUB 944.385
6.98%
Hacim / Piyasa Değeri
0,025427866
Piyasa hakimiyeti
0,00001169967%
Piyasa sıralaması
#5219

Rogue AI Arzı

Daloşımdaki Arz
999.994.562,83 RAI
Toplam Arz
999.994.562,83 RAI
Maks Arz
1.000.000.000 RAI

Rogue AI piyasa değeri

Piyasa Değeri
RUB 37.139.766
8.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.139.766
1.34%

Dünkü Rogue AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,037535723 / RUB 0,037755705
Dünkü Açılış / Kapanış
RUB 0,037755705 / RUB 0,037535723
Dünkü Değişim
1.34%
Dünkü Hacim
RUB 838.502,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00027323531 / RUB 0,00053292878
30g Düşük/30g Yüksek
RUB 0,036438169 / RUB 0,040400355
90g Düşük/90g Yüksek
RUB 0,027221522 / RUB 0,040734257
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,022016064 / RUB 0,042049542
Tüm Zamanlar YüksekAğu 31, 2025 (5 gün önce)
RUB 0,04377684
18.75%
Tüm Zamanlar DüşükAğu 20, 2025 (16 gün önce)
RUB 0,00408236
771.27%

Data provided by Coingecko API

RAI'den RUB'ye Dönüştürücü

Rogue AI
Rogue AIRAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rogue AI Fiyat Tablosu (RAI'den RUB'ye)

    RAIRUB TradingView tarafından

    Rogue AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Rogue AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,03835
    RUB 0
    RUB 0,0404
    RUB 0,036438
    04.09.2025
    RUB 0,03541
    RUB 0,03835
    RUB 0,040734
    RUB 0,030454
    03.09.2025
    RUB 0,035474
    RUB 0,03541
    RUB 0,039854
    RUB 0,027222
    02.09.2025
    RUB 0,029803
    RUB 0,035474
    RUB 0,036848
    RUB 0,02816
    01.09.2025
    RUB 0,039507
    RUB 0,029803
    RUB 0,041293
    RUB 0,022016
    31.08.2025
    RUB 0,027191
    RUB 0,039507
    RUB 0,04205
    RUB 0,027191
    30.08.2025
    RUB 0,032054
    RUB 0,027191
    RUB 0,037046
    RUB 0,023579

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 11 dakika ve 49 saniye

    Explore Our Other Products for RAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.818
    1.75%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,29B
    2
    RUB 4.308,86
    2.02%
    Piyasa değeriRUB 520,1B
    HacimRUB 34,15B
    4
    RUB 2,82
    0.89%
    Piyasa değeriRUB 168,14B
    HacimRUB 5,67B
    5
    RUB 859,16
    1.06%
    Piyasa değeriRUB 119,59B
    HacimRUB 1,08B
    6
    RUB 203,15
    2.17%
    Piyasa değeriRUB 109,94B
    HacimRUB 6,79B
    9
    RUB 0,21585
    0.85%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5216
    RUB 1,4
    14.57%
    Piyasa değeriRUB 37,17M
    HacimRUB 17,9M
    Piyasa değeriRUB 37,16M
    HacimRUB 4,83M
    5218
    RUB 0,00005047
    0%
    Piyasa değeriRUB 36,93M
    HacimRUB 83.547
    5221
    RUB 1,21
    0%
    Piyasa değeriRUB 36,69M
    HacimRUB 6.352
    5222
    RUB 0,386371
    0.22%
    Piyasa değeriRUB 37,03M
    HacimRUB 3,63M

    Data provided by Coingecko API