Eggdog (EGG) Canlı Fiyat

Eggdog logo
EGGEggdog
0,000082 -3.46%
Piyasa değeri
€81.941
3.45%
Hacim (24s)
89
81.18%
Dolaşımdaki miktar
999.987.130 EGG
Yayın tarihi
-

Data provided by Coingecko API

EGG Fiyat İstatistikleri

Fiyat / Eggdog Fiyatı Bugün

Eggdog Fiyatı
€0,00008195

Fiyat Değişimi

€-0,0000029385036
3.46%
24s Düşük / 24s Yüksek
€0,00008099 / €0,00008497

Alım Satım Hacmi

€89,4
81.18%
Hacim / Piyasa Değeri
0,0010910289
Piyasa hakimiyeti
0,0000023930884%
Piyasa sıralaması
#7470

Eggdog Arzı

Daloşımdaki Arz
999.987.134,28 EGG
Toplam Arz
999.987.134,28 EGG
Maks Arz
999.987.134,28 EGG

Eggdog piyasa değeri

Piyasa Değeri
€81.941
3.45%

Tamamen Seyreltilmiş
Piyasa değeri

€81.941
3.00%

Dünkü Eggdog Fiyatı

Dünkü Düşük / Yüksek
€0,000084042399 / €0,00008490414
Dünkü Açılış / Kapanış
€0,000084042399 / €0,00008490414
Dünkü Değişim
2.99%
Dünkü Hacim
€204,77134

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000095266154 / €0,00010938706
30g Düşük/30g Yüksek
€0,000084042399 / €0,000089260709
90g Düşük/90g Yüksek
€0,000084042399 / €0,000093780479
52 Hafta Düşük / 52 Hafta Yüksek
€0,000082667293 / €0,000093780479
Tüm Zamanlar YüksekAra 26, 2023 (1 yıl önce)
€0,01713937
99.52%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00007226
13.32%

Data provided by Coingecko API

EGG'den EUR'ye Dönüştürücü

Eggdog
EggdogEGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eggdog Fiyat Tablosu (EGG'den EUR'ye)

    EGGEUR TradingView tarafından

    Eggdog Borsaları

    Instant crypto to crypto exchange coming soon!

    Eggdog Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000087
    €0
    €0,000088
    €0,000084
    30.08.2025
    €0,000086
    €0,000087
    €0,000089
    €0,000085
    29.08.2025
    €0,000093
    €0,000086
    €0,000094
    €0,000085
    28.08.2025
    €0,000087
    €0,000093
    €0,000093
    €0,000087
    27.08.2025
    €0,000085
    €0,000087
    €0,000091
    €0,000084
    26.08.2025
    €0,000086
    €0,000085
    €0,000087
    €0,000083
    25.08.2025
    €0,000089
    €0,000086
    €0,000092
    €0,000084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 7 saniye

    Explore Our Other Products for EGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.296
    0.22%
    Piyasa değeri€2,18T
    Hacim€39,31B
    2
    4.366,28
    2.37%
    Piyasa değeri€526,1B
    Hacim€29,02B
    4
    2,77
    1.33%
    Piyasa değeri€164,5B
    Hacim€7,48B
    5
    847,95
    1.97%
    Piyasa değeri€117,98B
    Hacim€1,5B
    6
    199,84
    2.42%
    Piyasa değeri€108,09B
    Hacim€6,92B
    9
    0,21
    2.50%
    Piyasa değeri€31,98B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7461
    0,00008218
    4.42%
    Piyasa değeri€82.159
    Hacim€94
    7463
    0,0000823
    17.41%
    Piyasa değeri€82.084
    Hacim€33.875
    7464
    0,01
    0%
    Piyasa değeri€82.589
    Hacim€57
    7465
    0,0015865
    4.53%
    Piyasa değeri€81.857
    Hacim€8.894
    7466
    0,00008206
    0.33%
    Piyasa değeri€81.851
    Hacim€637

    Data provided by Coingecko API