El Sapo Pepe (PEPE) Canlı Fiyat

El Sapo Pepe logo
PEPEEl Sapo Pepe
GBP 0,000044 -4.82%
Piyasa değeri
GBP 30.091
4.86%
Hacim (24s)
GBP 18
0.99%
Dolaşımdaki miktar
690.420.000 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / El Sapo Pepe Fiyatı Bugün

El Sapo Pepe Fiyatı
GBP 0,00004358

Fiyat Değişimi

GBP -0,000002204945
4.82%
24s Düşük / 24s Yüksek
GBP 0,00004356 / GBP 0,00004588

Alım Satım Hacmi

GBP 18,16
0.99%
Hacim / Piyasa Değeri
0,00060350271
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8645

El Sapo Pepe Arzı

Daloşımdaki Arz
690.420.000 PEPE
Toplam Arz
690.420.000 PEPE
Maks Arz
690.420.000 PEPE

El Sapo Pepe piyasa değeri

Piyasa Değeri
GBP 30.091
4.86%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.091
3.19%

Dünkü El Sapo Pepe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000044796433 / GBP 0,000045243473
Dünkü Açılış / Kapanış
GBP 0,000044796433 / GBP 0,000045243473
Dünkü Değişim
3.20%
Dünkü Hacim
GBP 13,315105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000056021425 / GBP 0,000063687831
30g Düşük/30g Yüksek
GBP 0,000041934629 / GBP 0,000046925066
90g Düşük/90g Yüksek
GBP 0,000041934629 / GBP 0,000046925066
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000040567154 / GBP 0,000046925066
Tüm Zamanlar YüksekAra 21, 2024 (7 ay önce)
GBP 0,00774315
99.44%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,000023
89.60%

Data provided by Coingecko API

PEPE'den GBP'ye Dönüştürücü

El Sapo Pepe
El Sapo PepePEPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı El Sapo Pepe Fiyat Tablosu (PEPE'den GBP'ye)

    PEPEGBP TradingView tarafından

    El Sapo Pepe Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,000008
    PEPE/GBP
    GBP 0
    GBP 18.468
    Recently

    El Sapo Pepe Geçmiş Fiyat Verileri (GBP)

    Tarih
    14.08.2025
    GBP 0,000047
    GBP 0
    GBP 0,000047
    GBP 0,000046
    10.08.2025
    GBP 0,000043
    GBP 0
    GBP 0,000043
    GBP 0,000042
    09.08.2025
    GBP 0,000041
    GBP 0,000043
    GBP 0,000043
    GBP 0,000041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 57 dakika ve 56 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.506
    1.40%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,79B
    2
    GBP 4.423,07
    4.93%
    Piyasa değeriGBP 533,99B
    HacimGBP 46,76B
    3
    GBP 3,11
    0.79%
    Piyasa değeriGBP 184,61B
    HacimGBP 6,58B
    5
    GBP 832,33
    2.42%
    Piyasa değeriGBP 115,92B
    HacimGBP 2,44B
    6
    GBP 187,24
    5.38%
    Piyasa değeriGBP 100,99B
    HacimGBP 8,1B
    10
    GBP 0,230877
    0.03%
    Piyasa değeriGBP 34,75B
    HacimGBP 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8643
    GBP 0,00003014
    10.08%
    Piyasa değeriGBP 30.137
    HacimGBP 333
    8644
    GBP 0,00003012
    5.08%
    Piyasa değeriGBP 30.120
    HacimGBP 44
    8649
    GBP 0,0000301
    3.93%
    Piyasa değeriGBP 30.101
    HacimGBP 56
    8646
    GBP 0,00003181
    6.34%
    Piyasa değeriGBP 30.082
    HacimGBP 194
    8647
    GBP 0,00002994
    5.97%
    Piyasa değeriGBP 30.055
    HacimGBP 52

    Data provided by Coingecko API