Element (ELMT) Canlı Fiyat

Element logo
ELMTElement
GBP 0,000421 -4.22%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 22
0.00%
Dolaşımdaki miktar
0 ELMT
Yayın tarihi
-

Data provided by Coingecko API

ELMT Fiyat İstatistikleri

Fiyat / Element Fiyatı Bugün

Element Fiyatı
GBP 0,0004213

Fiyat Değişimi

GBP -0,000018547985
4.22%
24s Düşük / 24s Yüksek
GBP 0,00042012 / GBP 0,00044171

Alım Satım Hacmi

GBP 22,23
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Element Arzı

Daloşımdaki Arz
0 ELMT
Toplam Arz
645.644.097 ELMT
Maks Arz
50.000.000.000 ELMT

Element piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 272.009
7.41%

Dünkü Element Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00045501336 / GBP 0,00045501336
Dünkü Açılış / Kapanış
GBP 0,00045501336 / GBP 0,00045501336
Dünkü Değişim
7.41%
Dünkü Hacim
GBP 345,76209

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00055831526 / GBP 0,00063664138
30g Düşük/30g Yüksek
GBP 0,00045380692 / GBP 0,0004608031
90g Düşük/90g Yüksek
GBP 0,0004130528 / GBP 0,00047085233
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0004130528 / GBP 0,00047085233
Tüm Zamanlar YüksekAğu 27, 2024 (1 yıl önce)
GBP 0,00254114
83.42%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 0,00016279
158.80%

Data provided by Coingecko API

ELMT'den GBP'ye Dönüştürücü

Element
ElementELMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMT Safely with 3Commas

Use a proven backtested strategy for ELMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Element Fiyat Tablosu (ELMT'den GBP'ye)

    ELMTGBP TradingView tarafından

    Element Borsaları

    Instant crypto to crypto exchange coming soon!

    Element Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000455
    GBP 0
    GBP 0,000455
    GBP 0,000455
    06.09.2025
    GBP 0,000458
    GBP 0,000455
    GBP 0,00046
    GBP 0,000454
    05.09.2025
    GBP 0,000457
    GBP 0,000458
    GBP 0,000471
    GBP 0,000413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 6 dakika ve 44 saniye

    Explore Our Other Products for ELMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.020
    0.44%
    Piyasa değeriGBP 2,29T
    HacimGBP 44,6B
    2
    GBP 4.537,05
    2.43%
    Piyasa değeriGBP 547,16B
    HacimGBP 31,36B
    3
    GBP 3,04
    1.15%
    Piyasa değeriGBP 181,15B
    HacimGBP 5,18B
    5
    GBP 239,93
    5.60%
    Piyasa değeriGBP 130,13B
    HacimGBP 12,6B
    6
    GBP 907,82
    0.96%
    Piyasa değeriGBP 126,36B
    HacimGBP 1,24B
    8
    GBP 0,263171
    5.36%
    Piyasa değeriGBP 39,71B
    HacimGBP 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.855
    0.47%
    Piyasa değeriGBP 1,69T
    HacimGBP 37,53B
    2
    GBP 3.330,45
    1.72%
    Piyasa değeriGBP 401,97B
    HacimGBP 26,85B
    3
    GBP 2,25
    0.62%
    Piyasa değeriGBP 133,93B
    HacimGBP 4,37B
    4
    GBP 0,738106
    0.32%
    Piyasa değeriGBP 125,14B
    HacimGBP 76,94B
    5
    GBP 176,01
    5.56%
    Piyasa değeriGBP 95,39B
    HacimGBP 9,54B

    Data provided by Coingecko API